Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(NQ:
NVCN
)
30.03
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
3.480
3.550
3.420
3.420
25,939
-0.03(-0.87%)
Jan 28, 2016
3.420
3.530
3.390
3.450
15,712
-0.03(-0.86%)
Jan 27, 2016
3.470
3.620
3.470
3.480
21,845
-0.03(-0.85%)
Jan 26, 2016
3.480
3.580
3.380
3.510
16,850
+0.15(+4.46%)
Jan 25, 2016
3.430
3.635
3.330
3.360
1,443
-0.09(-2.61%)
Jan 22, 2016
3.630
3.640
3.440
3.450
3,436
-0.10(-2.82%)
Jan 21, 2016
2.990
3.813
2.900
3.550
86,968
+0.66(+22.84%)
Jan 20, 2016
3.250
3.250
2.880
2.890
72,601
-0.41(-12.42%)
Jan 19, 2016
3.550
3.940
3.160
3.300
55,790
-0.21(-5.98%)
Jan 15, 2016
3.740
3.510
3.510
3.510
58,300
-0.32(-8.36%)
Jan 14, 2016
4.070
4.070
3.820
3.830
11,093
-0.25(-6.13%)
Jan 13, 2016
4.750
4.750
4.080
4.080
58,023
-0.59(-12.64%)
Jan 12, 2016
4.610
4.940
4.603
4.670
51,500
+0.08(+1.74%)
Jan 11, 2016
4.300
4.710
4.180
4.590
42,235
+0.35(+8.25%)
Jan 08, 2016
4.130
4.280
4.130
4.240
10,256
+0.18(+4.43%)
Jan 07, 2016
4.100
4.140
3.980
4.060
21,057
-0.17(-4.02%)
Jan 06, 2016
4.280
4.370
4.200
4.230
5,958
-0.15(-3.53%)
Jan 05, 2016
4.370
4.420
4.261
4.385
10,730
+0.04(+1.04%)
Jan 04, 2016
4.420
4.630
4.210
4.340
18,530
-0.16(-3.56%)
Dec 31, 2015
4.290
4.500
4.500
4.500
154,600
+0.26(+6.13%)
Dec 30, 2015
4.100
4.270
4.010
4.240
57,518
+0.16(+3.92%)
Dec 29, 2015
4.000
4.100
3.870
4.080
41,425
+0.00(+0.00%)
Dec 28, 2015
3.700
4.140
3.700
4.080
64,076
+0.38(+10.27%)
Dec 24, 2015
3.750
3.700
3.700
3.700
29,900
-0.06(-1.60%)
Dec 23, 2015
3.569
3.860
3.569
3.760
51,647
+0.18(+5.03%)
Dec 22, 2015
3.480
3.590
3.480
3.580
15,414
+0.03(+0.85%)
Dec 21, 2015
3.500
3.590
3.410
3.550
153,899
+0.00(+0.00%)
Dec 18, 2015
3.580
3.610
3.490
3.550
20,988
-0.05(-1.39%)
Dec 17, 2015
3.680
3.680
3.507
3.600
41,284
-0.20(-5.26%)
Dec 16, 2015
3.800
3.920
3.790
3.800
19,134
-0.01(-0.26%)
Dec 15, 2015
4.120
4.215
3.770
3.810
15,979
-0.23(-5.69%)
Dec 14, 2015
4.230
4.230
4.030
4.040
20,707
-0.21(-4.94%)
Dec 11, 2015
4.370
4.550
4.190
4.250
36,797
-0.27(-5.97%)
Dec 10, 2015
4.190
4.670
4.120
4.520
78,983
+0.37(+8.92%)
Dec 09, 2015
4.200
4.200
3.960
4.150
20,323
+0.04(+0.97%)
Dec 08, 2015
4.100
4.130
3.860
4.110
24,862
+0.11(+2.75%)
Dec 07, 2015
4.070
4.140
3.965
4.000
19,193
-0.14(-3.38%)
Dec 04, 2015
4.180
4.200
4.020
4.140
39,386
-0.03(-0.72%)
Dec 03, 2015
4.290
4.410
4.170
4.170
19,978
-0.11(-2.57%)
Dec 02, 2015
4.500
4.690
4.090
4.280
63,032
-0.22(-4.89%)
Dec 01, 2015
4.930
5.030
4.480
4.500
45,864
-0.48(-9.64%)
Nov 30, 2015
5.040
5.040
4.790
4.980
14,973
+0.02(+0.40%)
Nov 27, 2015
4.960
4.990
4.910
4.960
3,323
-0.05(-1.00%)
Nov 25, 2015
4.700
5.010
5.010
5.010
72,200
+0.35(+7.51%)
Nov 24, 2015
4.540
4.700
4.390
4.660
10,663
+0.06(+1.30%)
Nov 23, 2015
4.440
4.620
4.440
4.600
15,983
+0.13(+2.91%)
Nov 20, 2015
4.580
4.820
4.400
4.470
38,067
-0.24(-5.10%)
Nov 19, 2015
4.700
4.740
4.560
4.710
12,108
+0.01(+0.21%)
Nov 18, 2015
4.800
4.850
4.680
4.700
21,101
+0.04(+0.86%)
Nov 17, 2015
4.560
4.780
4.500
4.660
33,065
+0.12(+2.64%)
Nov 16, 2015
4.610
4.840
4.490
4.540
71,873
-0.07(-1.52%)
Nov 13, 2015
4.190
4.690
4.000
4.610
90,472
+0.34(+7.94%)
Nov 12, 2015
4.770
4.800
4.271
4.271
42,431
-0.54(-11.21%)
Nov 11, 2015
4.980
4.980
4.780
4.810
8,652
-0.21(-4.18%)
Nov 10, 2015
5.070
5.070
4.780
5.020
29,771
-0.10(-1.95%)
Nov 09, 2015
5.090
5.120
4.960
5.120
31,839
+0.04(+0.79%)
Nov 06, 2015
5.120
5.165
4.970
5.080
20,857
-0.03(-0.59%)
Nov 05, 2015
5.290
5.380
5.100
5.110
27,649
-0.22(-4.13%)
Nov 04, 2015
5.150
5.490
5.110
5.330
20,964
+0.23(+4.51%)
Nov 03, 2015
5.050
5.200
4.890
5.100
53,478
+0.09(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.