Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.10	12.23	12.00	12.13	428,334	+0.03(+0.21%)
Jan 30, 2017	12.02	12.19	11.95	12.10	494,181	+0.08(+0.65%)
Jan 27, 2017	12.13	12.18	11.97	12.02	341,038	-0.10(-0.86%)
Jan 26, 2017	12.18	12.24	12.10	12.13	490,300	-0.05(-0.43%)
Jan 25, 2017	12.21	12.27	12.13	12.18	514,561	+0.03(+0.21%)
Jan 24, 2017	12.05	12.26	12.02	12.15	393,531	+0.16(+1.30%)
Jan 23, 2017	12.00	12.10	11.97	12.00	348,459	+0.00(+0.00%)
Jan 20, 2017	12.00	12.10	11.92	12.00	337,118	+0.00(+0.00%)
Jan 19, 2017	12.00	12.02	11.92	12.00	262,728	+0.03(+0.22%)
Jan 18, 2017	12.05	12.11	11.89	11.97	381,409	-0.05(-0.43%)
Jan 17, 2017	12.31	12.34	12.00	12.02	448,816	-0.29(-2.32%)
Jan 13, 2017		12.31	12.31	12.31	0	+0.13(+1.07%)
Jan 12, 2017	11.95	12.21	11.79	12.18	366,420	+0.18(+1.52%)
Jan 11, 2017	11.84	12.09	11.82	12.00	469,510	+0.13(+1.09%)
Jan 10, 2017	12.44	12.52	11.74	11.87	2,011,185	-0.52(-4.19%)
Jan 09, 2017	12.75	12.75	12.34	12.39	702,122	-0.26(-2.05%)
Jan 06, 2017	12.67	12.98	12.62	12.65	949,022	+0.00(+0.00%)
Jan 05, 2017	12.54	12.67	12.47	12.65	464,022	+0.10(+0.83%)
Jan 04, 2017	12.62	12.67	12.49	12.54	825,830	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.