Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.19	20.23	19.93	20.05	7,132,965	-0.21(-1.03%)
Jan 30, 2017	20.29	20.40	19.99	20.26	5,917,745	-0.20(-0.98%)
Jan 27, 2017	20.77	20.82	20.33	20.46	5,792,138	-0.34(-1.63%)
Jan 26, 2017	21.80	21.86	20.72	20.80	7,042,935	-0.76(-3.51%)
Jan 25, 2017	21.68	21.83	21.39	21.55	5,065,644	+0.17(+0.78%)
Jan 24, 2017	21.22	21.70	21.19	21.39	5,002,327	+0.27(+1.28%)
Jan 23, 2017	21.06	21.15	20.87	21.12	2,868,437	-0.04(-0.20%)
Jan 20, 2017	21.00	21.16	20.94	21.16	5,561,693	+0.24(+1.16%)
Jan 19, 2017	21.24	21.37	20.88	20.91	5,719,310	-0.26(-1.24%)
Jan 18, 2017	21.09	21.19	20.96	21.18	5,066,869	+0.00(+0.00%)
Jan 17, 2017	21.42	21.45	21.11	21.18	4,088,275	-0.38(-1.77%)
Jan 13, 2017		21.56	21.56	21.56	0	+0.03(+0.16%)
Jan 12, 2017	21.41	21.59	21.12	21.52	4,305,477	-0.04(-0.19%)
Jan 11, 2017	21.22	21.58	21.20	21.57	3,406,459	+0.30(+1.43%)
Jan 10, 2017	21.39	21.50	21.24	21.26	4,177,527	-0.12(-0.58%)
Jan 09, 2017	21.66	21.87	21.38	21.39	5,085,024	-0.47(-2.16%)
Jan 06, 2017	21.91	21.92	21.61	21.86	5,081,385	+0.01(+0.03%)
Jan 05, 2017	21.88	22.04	21.53	21.85	4,035,535	-0.17(-0.79%)
Jan 04, 2017	21.52	22.06	21.46	22.02	5,006,197	+0.58(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.