Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	63.06	64.21	62.90	64.14	590,770	+1.15(+1.82%)
Jan 30, 2017	63.20	63.48	62.69	63.00	312,608	-0.44(-0.69%)
Jan 27, 2017	63.73	64.11	63.24	63.43	250,384	-0.30(-0.48%)
Jan 26, 2017	63.19	63.89	63.15	63.74	437,426	+0.61(+0.96%)
Jan 25, 2017	62.96	63.65	62.90	63.13	527,072	-0.13(-0.21%)
Jan 24, 2017	62.66	63.39	62.32	63.27	492,133	+0.63(+1.01%)
Jan 23, 2017	62.95	63.14	62.38	62.64	352,469	-0.27(-0.43%)
Jan 20, 2017	62.58	63.02	62.42	62.90	414,878	+0.38(+0.61%)
Jan 19, 2017	62.94	63.49	62.39	62.53	417,779	-0.83(-1.30%)
Jan 18, 2017	62.89	63.81	62.89	63.35	487,992	+0.42(+0.67%)
Jan 17, 2017	63.33	63.57	62.79	62.93	407,547	-0.10(-0.16%)
Jan 13, 2017		63.03	63.03	63.03	0	+0.29(+0.47%)
Jan 12, 2017	62.32	62.93	61.64	62.74	582,794	+0.35(+0.57%)
Jan 11, 2017	61.53	62.38	61.53	62.38	402,080	+0.67(+1.09%)
Jan 10, 2017	61.67	61.92	61.08	61.71	545,264	+0.07(+0.11%)
Jan 09, 2017	62.58	62.58	61.59	61.64	378,516	-0.81(-1.29%)
Jan 06, 2017	62.61	62.81	62.32	62.45	606,300	-0.36(-0.58%)
Jan 05, 2017	63.06	63.57	62.32	62.81	473,509	-0.31(-0.49%)
Jan 04, 2017	62.86	63.81	62.86	63.12	789,036	+0.35(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.