Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	55.70	55.77	54.74	55.35	4,052,794	-0.48(-0.87%)
Jan 30, 2017	56.67	56.67	55.14	55.83	1,668,257	-0.97(-1.70%)
Jan 27, 2017	57.42	57.42	56.49	56.80	1,813,011	-0.38(-0.67%)
Jan 26, 2017	57.28	58.60	56.01	57.18	2,981,051	-0.80(-1.39%)
Jan 25, 2017	57.65	58.14	57.03	57.99	2,520,227	+0.68(+1.18%)
Jan 24, 2017	55.99	57.48	55.86	57.31	1,578,628	+1.45(+2.60%)
Jan 23, 2017	56.01	56.34	55.32	55.86	1,208,506	-0.39(-0.70%)
Jan 20, 2017	55.96	56.43	55.80	56.25	1,376,840	+0.55(+0.98%)
Jan 19, 2017	56.05	56.39	55.30	55.70	1,657,214	-0.11(-0.19%)
Jan 18, 2017	55.56	56.18	55.56	55.81	1,358,677	+0.16(+0.28%)
Jan 17, 2017	56.38	56.56	55.50	55.65	1,839,331	-1.05(-1.85%)
Jan 13, 2017		56.70	56.70	56.70	0	+0.91(+1.63%)
Jan 12, 2017	56.29	56.37	54.97	55.79	1,298,592	-0.56(-1.00%)
Jan 11, 2017	54.88	56.40	54.76	56.35	2,043,210	+1.52(+2.78%)
Jan 10, 2017	54.91	55.34	54.44	54.83	2,055,675	+0.21(+0.39%)
Jan 09, 2017	55.26	55.45	54.41	54.61	1,442,547	-0.71(-1.29%)
Jan 06, 2017	55.05	56.21	54.98	55.33	3,544,102	+0.85(+1.55%)
Jan 05, 2017	54.46	55.02	53.82	54.48	1,310,732	-0.18(-0.33%)
Jan 04, 2017	54.54	54.71	54.15	54.66	1,322,959	+0.26(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.