Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	61.96	63.32	61.69	63.15	9,423,810	+1.12(+1.81%)
Jan 30, 2017	62.03	62.25	61.73	62.03	5,263,357	-0.23(-0.37%)
Jan 27, 2017	61.92	62.49	61.86	62.26	5,902,565	+0.76(+1.23%)
Jan 26, 2017	61.88	61.95	61.38	61.50	4,453,585	-0.37(-0.60%)
Jan 25, 2017	61.46	61.98	61.13	61.88	7,429,278	+0.55(+0.89%)
Jan 24, 2017	62.00	62.08	61.13	61.33	7,741,007	-0.78(-1.26%)
Jan 23, 2017	62.07	62.42	61.77	62.11	5,445,548	-0.18(-0.29%)
Jan 20, 2017	62.72	62.86	62.07	62.29	10,712,669	-0.26(-0.41%)
Jan 19, 2017	62.55	62.90	62.25	62.55	8,130,548	-0.31(-0.49%)
Jan 18, 2017	63.35	63.35	62.47	62.86	7,022,264	-0.12(-0.20%)
Jan 17, 2017	62.35	63.09	61.78	62.98	8,528,672	+0.61(+0.97%)
Jan 13, 2017		62.37	62.37	62.37	0	-0.02(-0.03%)
Jan 12, 2017	61.52	62.49	61.25	62.39	7,780,039	+0.56(+0.90%)
Jan 11, 2017	62.40	62.40	60.95	61.83	8,999,197	-0.38(-0.61%)
Jan 10, 2017	61.69	62.52	61.57	62.22	9,247,672	+0.90(+1.46%)
Jan 09, 2017	60.89	61.56	60.80	61.32	11,643,505	+0.79(+1.30%)
Jan 06, 2017	59.09	60.54	59.06	60.53	10,817,387	+1.69(+2.88%)
Jan 05, 2017	59.38	59.40	58.64	58.84	7,484,743	-0.37(-0.62%)
Jan 04, 2017	58.89	59.53	58.83	59.20	9,398,088	+0.55(+0.93%)
Jan 03, 2017	58.35	59.00	57.61	58.65	13,393,117	-0.52(-0.87%)
Dec 30, 2016		59.17	59.17	59.17	0	-0.26(-0.43%)
Dec 29, 2016	59.58	59.79	59.25	59.43	4,687,185	-0.22(-0.38%)
Dec 28, 2016	59.70	60.21	59.58	59.65	6,719,555	+0.03(+0.06%)
Dec 27, 2016	59.83	60.05	59.55	59.62	3,920,482	-0.15(-0.25%)
Dec 23, 2016		59.77	59.77	59.77	0	+0.17(+0.29%)
Dec 22, 2016	59.39	59.87	59.09	59.59	7,038,616	+0.13(+0.22%)
Dec 21, 2016	59.91	60.07	59.16	59.46	9,178,056	-0.36(-0.60%)
Dec 20, 2016	60.34	60.58	59.72	59.82	8,297,442	-0.54(-0.90%)
Dec 19, 2016	60.71	60.92	60.29	60.36	5,552,717	-0.30(-0.49%)
Dec 16, 2016	60.80	61.32	60.54	60.66	12,073,819	+0.02(+0.03%)
Dec 15, 2016	60.55	61.09	60.22	60.64	7,557,274	+0.12(+0.19%)
Dec 14, 2016	60.68	60.95	60.15	60.53	6,586,810	-0.06(-0.10%)
Dec 13, 2016	61.04	61.36	60.34	60.58	7,910,665	-0.28(-0.46%)
Dec 12, 2016	60.58	61.18	60.53	60.86	7,441,616	+0.30(+0.49%)
Dec 09, 2016	59.66	60.62	59.51	60.57	8,671,619	+1.06(+1.78%)
Dec 08, 2016	59.54	59.62	58.97	59.51	11,463,994	-0.12(-0.21%)
Dec 07, 2016	59.37	59.70	58.67	59.63	9,061,166	+0.09(+0.15%)
Dec 06, 2016	59.50	59.81	59.11	59.54	7,877,462	+0.36(+0.61%)
Dec 05, 2016	59.92	60.00	59.06	59.18	9,782,679	-0.28(-0.47%)
Dec 02, 2016	59.91	59.98	59.28	59.46	7,897,951	+0.11(+0.18%)
Dec 01, 2016	60.29	60.48	58.66	59.35	11,649,102	-0.93(-1.55%)
Nov 30, 2016	60.86	61.09	59.74	60.29	14,064,754	-0.34(-0.56%)
Nov 29, 2016	61.43	61.69	60.09	60.63	8,170,214	-0.47(-0.77%)
Nov 28, 2016	62.30	62.43	61.01	61.10	9,104,333	-1.26(-2.03%)
Nov 25, 2016	63.09	63.12	62.00	62.36	3,688,847	-0.21(-0.34%)
Nov 23, 2016		62.57	62.57	62.57	0	+1.80(+2.96%)
Nov 22, 2016	61.31	62.23	59.48	60.77	37,711,384	-5.76(-8.66%)
Nov 21, 2016	67.07	67.45	66.48	66.54	8,946,593	-0.29(-0.43%)
Nov 18, 2016	67.47	67.64	66.74	66.83	5,660,659	-0.72(-1.06%)
Nov 17, 2016	66.97	67.55	66.89	67.54	4,593,075	+0.75(+1.13%)
Nov 16, 2016	66.27	66.93	65.85	66.79	5,185,557	+0.51(+0.77%)
Nov 15, 2016	65.56	66.55	65.47	66.28	8,330,788	+1.26(+1.93%)
Nov 14, 2016	67.89	67.89	63.08	65.03	14,929,485	-2.74(-4.05%)
Nov 11, 2016	67.86	68.21	67.49	67.77	6,296,530	-0.54(-0.79%)
Nov 10, 2016	69.02	69.02	68.00	68.30	7,752,818	-0.12(-0.17%)
Nov 09, 2016	68.26	69.01	67.43	68.42	11,868,677	-1.22(-1.75%)
Nov 08, 2016	69.24	70.26	68.95	69.64	5,804,658	+0.32(+0.46%)
Nov 07, 2016	68.77	69.50	68.51	69.32	5,472,914	+1.49(+2.20%)
Nov 04, 2016	67.45	68.55	67.41	67.83	6,763,142	+0.45(+0.66%)
Nov 03, 2016	67.21	67.45	67.04	67.38	6,662,969	+0.42(+0.63%)
Nov 02, 2016	66.92	67.53	66.83	66.96	5,586,737	+0.14(+0.21%)
Nov 01, 2016	67.73	68.04	66.43	66.82	6,859,196	-0.91(-1.34%)
Oct 31, 2016	66.84	67.81	66.79	67.73	7,611,940	+0.07(+0.11%)
Oct 28, 2016	66.92	67.98	66.81	67.65	6,395,910	+0.66(+0.99%)
Oct 27, 2016	67.13	67.45	66.74	66.99	4,005,428	+0.01(+0.01%)
Oct 26, 2016	67.62	67.63	66.64	66.98	5,602,757	-1.11(-1.64%)
Oct 25, 2016	68.82	68.89	67.95	68.10	4,682,579	-0.69(-1.00%)
Oct 24, 2016	69.68	69.89	68.78	68.78	4,574,538	-0.50(-0.73%)
Oct 21, 2016	68.80	69.39	68.71	69.29	5,346,791	-0.09(-0.13%)
Oct 20, 2016	69.08	69.62	68.79	69.38	5,375,406	+0.29(+0.42%)
Oct 19, 2016	69.17	69.38	68.91	69.09	4,221,541	+0.10(+0.14%)
Oct 18, 2016	68.61	69.25	68.29	68.99	4,251,189	+0.81(+1.19%)
Oct 17, 2016	68.15	68.35	68.04	68.18	4,828,245	-0.12(-0.17%)
Oct 14, 2016	68.89	69.18	68.29	68.30	4,895,344	-0.50(-0.72%)
Oct 13, 2016	68.84	69.24	68.42	68.79	5,984,091	-0.31(-0.44%)
Oct 12, 2016	68.88	69.39	68.70	69.10	4,676,512	+0.40(+0.58%)
Oct 11, 2016	70.98	71.00	67.93	68.70	11,947,221	-2.45(-3.45%)
Oct 10, 2016	71.16	71.63	70.98	71.15	3,410,216	+0.17(+0.24%)
Oct 07, 2016	71.19	71.43	70.67	70.98	3,853,990	+0.01(+0.01%)
Oct 06, 2016	71.16	71.23	70.71	70.97	3,702,496	-0.29(-0.41%)
Oct 05, 2016	71.11	71.52	71.05	71.26	3,217,068	+0.16(+0.22%)
Oct 04, 2016	71.43	71.52	70.87	71.10	4,956,397	-0.23(-0.32%)
Oct 03, 2016	71.01	71.38	70.77	71.33	3,881,809	-0.01(-0.01%)
Sep 30, 2016	70.52	71.57	70.64	71.34	6,037,733	+0.83(+1.17%)
Sep 29, 2016	71.72	72.22	70.24	70.52	4,996,322	-1.11(-1.54%)
Sep 28, 2016	71.48	71.75	71.14	71.62	3,882,972	+0.06(+0.08%)
Sep 27, 2016	71.14	71.66	70.79	71.57	4,508,402	+0.45(+0.63%)
Sep 26, 2016	71.71	71.86	70.90	71.12	4,539,233	-0.94(-1.31%)
Sep 23, 2016	71.98	72.30	71.84	72.07	4,270,861	-0.09(-0.13%)
Sep 22, 2016	71.91	72.34	71.81	72.16	5,295,739	+0.56(+0.78%)
Sep 21, 2016	71.02	71.78	70.74	71.60	4,250,683	+0.64(+0.90%)
Sep 20, 2016	71.05	71.39	70.84	70.96	4,716,051	+0.30(+0.43%)
Sep 19, 2016	70.68	71.29	70.60	70.65	4,878,664	-0.02(-0.02%)
Sep 16, 2016	70.46	70.73	70.29	70.67	9,471,389	+0.29(+0.41%)
Sep 15, 2016	69.56	70.66	69.33	70.38	5,724,060	+0.81(+1.16%)
Sep 14, 2016	69.65	70.09	69.33	69.58	5,004,122	-0.13(-0.19%)
Sep 13, 2016	70.33	70.67	69.56	69.71	6,213,842	-1.12(-1.58%)
Sep 12, 2016	69.39	70.97	69.34	70.82	5,513,146	+1.09(+1.57%)
Sep 09, 2016	70.59	70.59	69.72	69.73	6,874,112	-1.14(-1.61%)
Sep 08, 2016	70.47	71.18	70.47	70.87	5,096,627	+0.09(+0.13%)
Sep 07, 2016	71.39	71.56	70.65	70.78	5,789,147	-0.84(-1.17%)
Sep 06, 2016	71.89	71.99	71.18	71.62	5,050,406	-0.12(-0.17%)
Sep 02, 2016	71.66	71.74	71.74	71.74	4,047,200	+0.28(+0.39%)
Sep 01, 2016	71.56	71.65	70.92	71.47	3,793,387	-0.04(-0.06%)
Aug 31, 2016	71.38	71.81	70.69	71.51	6,694,919	+0.15(+0.21%)
Aug 30, 2016	71.86	72.00	71.24	71.36	3,759,015	-0.50(-0.70%)
Aug 29, 2016	71.29	72.02	71.07	71.86	4,552,152	+0.71(+0.99%)
Aug 26, 2016	70.35	71.36	70.33	71.15	7,523,531	+0.99(+1.42%)
Aug 25, 2016	70.65	70.92	69.25	70.16	8,866,853	-1.04(-1.45%)
Aug 24, 2016	71.98	72.20	71.12	71.19	6,434,095	-0.94(-1.31%)
Aug 23, 2016	72.12	72.84	71.99	72.14	4,125,701	+0.39(+0.55%)
Aug 22, 2016	71.62	72.08	71.48	71.74	5,026,339	+0.23(+0.32%)
Aug 19, 2016	71.29	71.74	71.02	71.51	6,578,395	-0.03(-0.05%)
Aug 18, 2016	71.48	71.67	70.97	71.55	5,029,022	-0.04(-0.06%)
Aug 17, 2016	71.70	72.07	70.96	71.59	5,413,919	-0.11(-0.16%)
Aug 16, 2016	71.88	72.16	71.69	71.70	3,156,398	-0.53(-0.73%)
Aug 15, 2016	71.84	72.44	71.63	72.23	3,851,982	+0.30(+0.42%)
Aug 12, 2016	72.07	72.23	71.75	71.93	2,943,950	-0.21(-0.30%)
Aug 11, 2016	71.74	72.25	71.57	72.14	3,553,415	+0.42(+0.58%)
Aug 10, 2016	72.06	72.06	71.47	71.72	3,492,744	-0.37(-0.51%)
Aug 09, 2016	71.61	72.36	71.46	72.09	3,926,756	+0.64(+0.90%)
Aug 08, 2016	71.72	71.81	71.13	71.45	3,494,776	-0.11(-0.15%)
Aug 05, 2016	71.34	71.60	71.27	71.56	3,689,503	+0.27(+0.38%)
Aug 04, 2016	71.13	71.44	70.79	71.28	4,333,977	+0.07(+0.10%)
Aug 03, 2016	71.95	71.99	71.04	71.21	4,827,462	-0.80(-1.11%)
Aug 02, 2016	72.30	72.47	71.56	72.01	3,891,938	-0.35(-0.48%)
Aug 01, 2016	71.82	72.52	71.60	72.35	5,268,264	+0.35(+0.49%)
Jul 29, 2016	71.57	72.45	71.54	72.00	4,158,265	+0.17(+0.24%)
Jul 28, 2016	71.83	72.45	71.45	71.83	3,579,793	-0.05(-0.07%)
Jul 27, 2016	72.42	72.55	71.40	71.88	5,772,417	-0.63(-0.87%)
Jul 26, 2016	71.13	72.59	71.11	72.51	5,552,196	+1.09(+1.53%)
Jul 25, 2016	71.65	71.70	70.98	71.42	4,015,423	-0.15(-0.21%)
Jul 22, 2016	72.16	72.16	70.87	71.56	10,792,029	-0.69(-0.96%)
Jul 21, 2016	72.65	72.85	72.17	72.25	4,872,114	-0.67(-0.91%)
Jul 20, 2016	72.19	73.13	72.19	72.92	3,637,666	+0.30(+0.42%)
Jul 19, 2016	72.36	72.78	72.31	72.62	3,638,862	+0.16(+0.22%)
Jul 18, 2016	72.66	72.87	72.31	72.46	3,988,537	-0.14(-0.19%)
Jul 15, 2016	73.33	73.35	72.37	72.60	5,773,154	-0.39(-0.53%)
Jul 14, 2016	73.28	73.31	72.85	72.99	4,473,994	+0.07(+0.09%)
Jul 13, 2016	73.06	73.31	72.68	72.92	6,735,768	-0.14(-0.19%)
Jul 12, 2016	72.90	73.33	72.71	73.06	5,209,167	+0.34(+0.46%)
Jul 11, 2016	72.60	73.05	72.48	72.72	4,479,929	+0.12(+0.17%)
Jul 08, 2016	72.20	72.76	71.88	72.60	5,353,297	+0.71(+0.99%)
Jul 07, 2016	71.62	72.39	71.59	71.88	5,717,307	+0.03(+0.05%)
Jul 06, 2016	71.05	71.93	70.96	71.85	6,177,883	+0.68(+0.96%)
Jul 05, 2016	70.98	71.94	70.96	71.17	6,850,878	+0.02(+0.02%)
Jul 01, 2016	71.02	71.15	71.15	71.15	5,190,373	+0.21(+0.30%)
Jun 30, 2016	70.11	71.06	70.07	70.94	7,773,796	+1.08(+1.54%)
Jun 29, 2016	68.95	70.09	68.95	69.86	6,263,962	+1.07(+1.56%)
Jun 28, 2016	67.72	68.91	67.66	68.79	7,368,368	+1.44(+2.14%)
Jun 27, 2016	66.44	67.57	65.83	67.35	8,235,811	-0.72(-1.06%)
Jun 24, 2016	68.49	69.34	67.90	68.07	9,155,386	-2.05(-2.93%)
Jun 23, 2016	69.58	70.12	69.21	70.12	6,938,234	+1.23(+1.79%)
Jun 22, 2016	69.13	69.61	68.86	68.89	6,822,863	-0.27(-0.39%)
Jun 21, 2016	69.36	69.48	68.62	69.16	6,023,956	+0.10(+0.14%)
Jun 20, 2016	69.49	69.77	68.96	69.06	6,017,639	+0.27(+0.39%)
Jun 17, 2016	69.15	69.17	68.23	68.79	6,749,518	-0.37(-0.53%)
Jun 16, 2016	68.86	69.29	68.34	69.16	4,909,667	+0.29(+0.43%)
Jun 15, 2016	70.20	70.25	68.80	68.86	7,644,636	-1.03(-1.47%)
Jun 14, 2016	69.86	70.03	69.56	69.89	4,631,223	-0.17(-0.24%)
Jun 13, 2016	69.84	70.56	69.84	70.07	6,599,293	+0.00(+0.00%)
Jun 10, 2016	69.90	70.20	69.76	70.07	5,150,722	-0.07(-0.09%)
Jun 09, 2016	69.08	70.20	69.06	70.13	8,670,553	+0.81(+1.17%)
Jun 08, 2016	68.45	69.38	68.33	69.32	7,433,052	+0.87(+1.28%)
Jun 07, 2016	68.13	68.78	68.05	68.45	7,018,341	+0.33(+0.48%)
Jun 06, 2016	67.61	68.21	67.61	68.12	6,634,932	+0.31(+0.46%)
Jun 03, 2016	67.85	68.03	67.33	67.81	6,536,191	-0.04(-0.06%)
Jun 02, 2016	65.82	68.10	65.70	67.85	10,830,193	+2.02(+3.07%)
Jun 01, 2016	65.50	66.06	65.32	65.83	6,515,876	+0.03(+0.05%)
May 31, 2016	66.54	66.57	65.22	65.80	11,637,802	-0.99(-1.48%)
May 27, 2016	66.22	66.79	66.79	66.79	6,515,151	+0.42(+0.63%)
May 26, 2016	66.23	66.55	66.14	66.37	4,906,629	+0.08(+0.12%)
May 25, 2016	66.29	66.60	66.17	66.29	5,488,489	+0.11(+0.17%)
May 24, 2016	66.09	66.76	65.79	66.17	5,955,584	+0.52(+0.80%)
May 23, 2016	65.87	65.95	65.60	65.65	4,011,700	-0.18(-0.27%)
May 20, 2016	65.77	66.16	65.55	65.83	6,355,458	+0.43(+0.65%)
May 19, 2016	65.76	65.95	65.11	65.41	6,245,871	-0.49(-0.74%)
May 18, 2016	65.93	66.39	65.47	65.90	6,574,199	-0.17(-0.26%)
May 17, 2016	66.63	66.89	65.80	66.07	5,482,008	-0.88(-1.32%)
May 16, 2016	65.95	67.04	65.94	66.95	5,221,375	+0.96(+1.46%)
May 13, 2016	66.22	66.63	65.86	65.99	5,262,988	-0.52(-0.77%)
May 12, 2016	66.36	66.77	66.08	66.50	5,773,273	+0.19(+0.28%)
May 11, 2016	66.43	66.68	66.19	66.31	4,728,268	-0.10(-0.15%)
May 10, 2016	66.04	66.41	65.74	66.41	4,607,291	+0.74(+1.12%)
May 09, 2016	65.27	65.98	65.27	65.68	4,898,912	+0.48(+0.74%)
May 06, 2016	64.90	65.30	64.47	65.19	4,959,744	+0.20(+0.30%)
May 05, 2016	64.70	65.33	64.67	65.00	7,244,493	+0.56(+0.86%)
May 04, 2016	64.51	64.93	64.29	64.44	6,303,914	-0.51(-0.78%)
May 03, 2016	64.73	65.24	64.60	64.95	4,542,250	+0.07(+0.11%)
May 02, 2016	64.51	65.41	64.42	64.87	6,827,818	+0.16(+0.25%)
Apr 29, 2016	64.92	65.14	64.40	64.71	9,308,159	-0.52(-0.79%)
Apr 28, 2016	64.56	66.01	64.47	65.23	8,862,100	+0.27(+0.42%)
Apr 27, 2016	64.56	65.15	64.31	64.96	9,618,635	+0.60(+0.93%)
Apr 26, 2016	65.04	65.27	64.22	64.36	6,091,168	-0.55(-0.84%)
Apr 25, 2016	64.41	65.20	64.33	64.91	5,687,896	+0.33(+0.51%)
Apr 22, 2016	64.30	64.84	63.98	64.58	4,467,055	+0.38(+0.60%)
Apr 21, 2016	64.24	64.59	63.81	64.20	5,153,553	-0.13(-0.20%)
Apr 20, 2016	63.96	64.68	63.73	64.33	5,434,860	+0.47(+0.73%)
Apr 19, 2016	63.66	63.86	63.48	63.86	4,469,267	+0.39(+0.62%)
Apr 18, 2016	63.01	63.59	62.81	63.47	4,304,229	+0.43(+0.69%)
Apr 15, 2016	63.18	63.48	62.54	63.03	5,178,135	-0.22(-0.35%)
Apr 14, 2016	63.36	63.60	62.97	63.26	4,428,542	+0.02(+0.04%)
Apr 13, 2016	62.95	63.29	62.81	63.23	4,554,233	+0.59(+0.94%)
Apr 12, 2016	61.97	62.76	61.93	62.64	4,664,048	+0.78(+1.27%)
Apr 11, 2016	62.44	62.68	61.80	61.86	4,803,721	-0.58(-0.93%)
Apr 08, 2016	62.50	62.79	62.18	62.44	4,378,651	+0.19(+0.30%)
Apr 07, 2016	63.21	63.32	61.93	62.25	6,083,959	-0.96(-1.51%)
Apr 06, 2016	61.51	63.35	61.47	63.21	9,528,306	+1.49(+2.41%)
Apr 05, 2016	61.72	62.09	61.02	61.72	8,763,356	-0.66(-1.06%)
Apr 04, 2016	62.07	62.90	61.88	62.38	9,436,804	+0.76(+1.23%)
Apr 01, 2016	60.96	61.73	60.79	61.62	4,966,266	+0.30(+0.49%)
Mar 31, 2016	61.66	61.77	61.18	61.32	5,538,299	-0.34(-0.56%)
Mar 30, 2016	61.91	62.06	61.55	61.66	4,197,207	-0.05(-0.08%)
Mar 29, 2016	60.25	61.83	60.00	61.71	6,389,552	+1.23(+2.03%)
Mar 28, 2016	60.56	60.70	60.30	60.48	4,694,704	+0.01(+0.01%)
Mar 24, 2016	60.52	60.48	60.48	60.48	4,751,635	-0.43(-0.71%)
Mar 23, 2016	61.12	61.47	60.81	60.91	9,485,819	-0.36(-0.59%)
Mar 22, 2016	61.05	61.59	60.58	61.27	10,271,384	+0.09(+0.15%)
Mar 21, 2016	61.92	62.02	61.12	61.18	6,330,588	-0.85(-1.38%)
Mar 18, 2016	61.54	62.35	61.11	62.03	12,363,150	+0.62(+1.01%)
Mar 17, 2016	62.56	62.68	60.89	61.41	8,131,941	-0.94(-1.50%)
Mar 16, 2016	62.51	62.68	61.87	62.35	4,595,591	-0.16(-0.26%)
Mar 15, 2016	62.61	62.85	62.12	62.51	5,119,782	-0.55(-0.88%)
Mar 14, 2016	62.52	63.38	62.47	63.07	5,489,769	+0.15(+0.23%)
Mar 11, 2016	62.35	62.96	62.27	62.92	5,698,520	+0.88(+1.42%)
Mar 10, 2016	61.54	62.47	61.30	62.04	4,862,948	+0.59(+0.95%)
Mar 09, 2016	61.76	61.76	61.02	61.46	5,005,237	+0.09(+0.15%)
Mar 08, 2016	61.61	61.72	61.25	61.37	5,785,183	-0.46(-0.75%)
Mar 07, 2016	61.23	61.92	61.20	61.83	6,462,278	+0.33(+0.53%)
Mar 04, 2016	60.78	61.69	60.63	61.50	6,520,231	+0.56(+0.92%)
Mar 03, 2016	60.47	60.98	59.90	60.94	6,503,252	+0.27(+0.44%)
Mar 02, 2016	60.56	61.19	60.05	60.67	9,938,327	+0.33(+0.55%)
Mar 01, 2016	60.43	60.45	59.43	60.34	23,841,336	-2.61(-4.15%)
Feb 29, 2016	63.01	63.65	62.89	62.95	10,607,302	+0.08(+0.13%)
Feb 26, 2016	63.24	63.47	62.82	62.87	6,478,850	-0.30(-0.48%)
Feb 25, 2016	62.37	63.20	62.07	63.17	5,649,031	+1.00(+1.61%)
Feb 24, 2016	61.05	62.22	60.92	62.17	5,773,033	+0.51(+0.83%)
Feb 23, 2016	62.02	62.38	61.61	61.66	4,683,452	-0.72(-1.15%)
Feb 22, 2016	61.72	62.39	61.53	62.37	5,152,476	+1.06(+1.72%)
Feb 19, 2016	60.97	61.56	60.72	61.32	6,575,238	+0.33(+0.55%)
Feb 18, 2016	61.44	61.76	60.84	60.98	5,358,722	-0.51(-0.83%)
Feb 17, 2016	61.27	61.66	60.58	61.50	7,709,795	+0.70(+1.15%)
Feb 16, 2016	60.19	61.05	59.93	60.80	7,206,496	+1.09(+1.83%)
Feb 12, 2016	59.36	59.71	59.71	59.71	7,828,355	+0.63(+1.07%)
Feb 11, 2016	59.55	59.95	58.67	59.07	6,857,577	-1.25(-2.08%)
Feb 10, 2016	60.08	61.31	59.88	60.32	5,749,788	+0.88(+1.48%)
Feb 09, 2016	57.97	59.94	57.78	59.45	8,021,830	+0.37(+0.62%)
Feb 08, 2016	59.81	60.15	58.05	59.08	8,044,137	-1.49(-2.46%)
Feb 05, 2016	61.85	61.94	60.27	60.57	5,737,742	-1.42(-2.28%)
Feb 04, 2016	61.90	62.03	61.02	61.98	6,636,807	+0.04(+0.07%)
Feb 03, 2016	62.92	63.12	61.00	61.94	8,341,925	-0.29(-0.47%)
Feb 02, 2016	61.85	62.63	61.76	62.24	6,552,105	-0.28(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.