Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(NQ:
NVCN
)
30.03
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
1.300
1.370
1.140
1.150
1,607,528
-0.13(-10.16%)
Jan 30, 2017
1.480
1.480
1.270
1.280
975,549
-0.20(-13.51%)
Jan 27, 2017
1.480
1.516
1.450
1.480
300,911
+0.01(+0.68%)
Jan 26, 2017
1.550
1.580
1.460
1.470
547,611
-0.06(-3.92%)
Jan 25, 2017
1.500
1.630
1.500
1.530
542,387
+0.04(+2.68%)
Jan 24, 2017
1.440
1.515
1.430
1.490
546,206
+0.02(+1.36%)
Jan 23, 2017
1.650
1.650
1.450
1.470
685,419
-0.16(-9.82%)
Jan 20, 2017
1.640
1.699
1.530
1.630
808,519
-0.01(-0.61%)
Jan 19, 2017
1.710
1.749
1.625
1.640
641,761
-0.10(-5.75%)
Jan 18, 2017
1.840
1.850
1.700
1.740
865,914
-0.10(-5.43%)
Jan 17, 2017
1.850
1.860
1.820
1.840
287,437
+0.01(+0.55%)
Jan 13, 2017
1.830
1.830
1.830
0
-0.05(-2.66%)
Jan 12, 2017
1.900
1.900
1.820
1.880
315,116
-0.01(-0.53%)
Jan 11, 2017
1.930
1.970
1.830
1.890
576,411
-0.06(-3.08%)
Jan 10, 2017
2.090
2.140
1.920
1.950
1,526,735
-0.11(-5.34%)
Jan 09, 2017
1.850
2.080
1.810
2.060
3,572,321
+0.21(+11.35%)
Jan 06, 2017
1.840
1.860
1.770
1.850
438,719
+0.01(+0.54%)
Jan 05, 2017
1.890
1.910
1.810
1.840
569,081
-0.04(-2.13%)
Jan 04, 2017
1.740
1.960
1.720
1.880
2,384,975
+0.14(+8.05%)
Jan 03, 2017
1.730
1.760
1.680
1.740
856,345
+0.01(+0.58%)
Dec 30, 2016
1.730
1.730
1.730
0
+0.07(+4.22%)
Dec 29, 2016
1.700
1.729
1.650
1.660
640,477
-0.07(-4.05%)
Dec 28, 2016
1.760
1.790
1.670
1.730
762,204
-0.06(-3.35%)
Dec 27, 2016
1.920
1.920
1.750
1.790
1,361,912
-0.13(-6.77%)
Dec 23, 2016
1.920
1.920
1.920
0
+0.28(+17.07%)
Dec 22, 2016
1.690
1.720
1.600
1.640
819,263
-0.08(-4.65%)
Dec 21, 2016
1.800
1.820
1.660
1.720
1,126,495
-0.08(-4.44%)
Dec 20, 2016
1.700
2.040
1.590
1.800
4,480,404
+0.05(+2.86%)
Dec 19, 2016
2.000
2.010
1.670
1.750
3,251,464
-0.15(-7.89%)
Dec 16, 2016
2.060
2.159
1.580
1.900
3,334,072
-0.16(-7.77%)
Dec 15, 2016
2.030
2.080
2.020
2.060
1,399,329
-0.04(-1.90%)
Dec 14, 2016
2.110
2.200
2.000
2.100
3,779,614
-0.22(-9.48%)
Dec 13, 2016
2.890
3.130
2.300
2.320
20,692,152
+0.06(+2.65%)
Dec 12, 2016
2.120
2.290
2.030
2.260
6,427,101
+0.22(+10.78%)
Dec 09, 2016
2.000
2.350
2.000
2.040
11,017,739
+0.08(+4.08%)
Dec 08, 2016
1.960
2.200
1.860
1.960
12,045,889
-0.18(-8.41%)
Dec 07, 2016
2.400
2.530
1.960
2.140
26,167,868
-0.28(-11.57%)
Dec 06, 2016
1.770
3.340
1.620
2.420
108,316,640
+1.00(+70.42%)
Dec 05, 2016
0.9690
1.420
0.9500
1.420
31,255,364
+0.56(+65.12%)
Dec 02, 2016
0.8950
0.9849
0.7222
0.8600
30,064,474
+0.35(+67.38%)
Dec 01, 2016
0.5500
0.5500
0.5100
0.5138
365,991
+0.00(+0.35%)
Nov 30, 2016
0.5478
0.5478
0.5100
0.5120
453,980
-0.02(-4.16%)
Nov 29, 2016
0.5600
0.5739
0.5250
0.5342
594,707
-0.01(-1.48%)
Nov 28, 2016
0.5500
0.6068
0.5300
0.5422
1,655,980
+0.03(+6.08%)
Nov 25, 2016
0.5280
0.5348
0.5069
0.5111
151,454
-0.01(-1.71%)
Nov 23, 2016
0.5200
0.5200
0.5200
0
+0.03(+6.93%)
Nov 22, 2016
0.4900
0.5098
0.4796
0.4863
395,877
-0.01(-2.74%)
Nov 21, 2016
0.4940
0.5099
0.4810
0.5000
461,476
+0.02(+4.08%)
Nov 18, 2016
0.5000
0.5000
0.4783
0.4804
393,972
-0.00(-0.76%)
Nov 17, 2016
0.4800
0.5016
0.4662
0.4841
756,418
-0.02(-3.32%)
Nov 16, 2016
0.5000
0.5190
0.4890
0.5007
872,707
-0.02(-3.84%)
Nov 15, 2016
0.5090
0.5400
0.4880
0.5207
1,384,870
-0.06(-10.38%)
Nov 14, 2016
0.5500
0.6099
0.5301
0.5810
1,414,652
+0.03(+5.64%)
Nov 11, 2016
0.5550
0.5571
0.5100
0.5500
685,798
+0.03(+5.67%)
Nov 10, 2016
0.5300
0.5478
0.4908
0.5205
565,137
+0.01(+1.07%)
Nov 09, 2016
0.4900
0.5800
0.4600
0.5150
1,339,513
+0.04(+8.17%)
Nov 08, 2016
0.4900
0.5091
0.4550
0.4761
943,043
-0.02(-3.39%)
Nov 07, 2016
0.5500
0.5500
0.4831
0.4928
1,105,037
-0.05(-9.58%)
Nov 04, 2016
0.5600
0.5600
0.5100
0.5450
1,075,599
+0.00(+0.85%)
Nov 03, 2016
0.6100
0.6400
0.5300
0.5404
2,465,871
-0.11(-16.73%)
Nov 02, 2016
0.6377
0.7600
0.6120
0.6490
4,024,765
+0.01(+1.41%)
Nov 01, 2016
0.5800
0.8200
0.5305
0.6400
14,128,114
-0.38(-37.27%)
Oct 31, 2016
0.8100
1.200
0.8000
1.020
16,857,704
+0.24(+29.96%)
Oct 28, 2016
0.7200
0.8178
0.7000
0.7850
4,370,172
+0.10(+15.44%)
Oct 27, 2016
0.6500
0.6800
0.6010
0.6800
2,193,009
+0.06(+9.68%)
Oct 26, 2016
0.5800
0.6593
0.5800
0.6200
2,149,941
+0.06(+10.71%)
Oct 25, 2016
0.5200
0.5661
0.5200
0.5600
626,213
+0.04(+8.67%)
Oct 24, 2016
0.5000
0.5250
0.5000
0.5153
384,731
+0.02(+3.29%)
Oct 21, 2016
0.5002
0.5199
0.4900
0.4989
201,978
-0.00(-0.22%)
Oct 20, 2016
0.4950
0.5150
0.4851
0.5000
116,551
-0.01(-1.32%)
Oct 19, 2016
0.5217
0.5217
0.4730
0.5067
271,665
-0.01(-1.97%)
Oct 18, 2016
0.5200
0.5435
0.4975
0.5169
258,733
-0.03(-4.61%)
Oct 17, 2016
0.5283
0.6196
0.5233
0.5419
1,183,337
+0.02(+3.22%)
Oct 14, 2016
0.5275
0.5300
0.4992
0.5250
290,288
+0.03(+5.00%)
Oct 13, 2016
0.4980
0.5000
0.4725
0.5000
323,248
+0.03(+5.26%)
Oct 12, 2016
0.4800
0.4823
0.4651
0.4750
121,427
-0.01(-1.04%)
Oct 11, 2016
0.4850
0.4900
0.4500
0.4800
353,127
+0.01(+2.02%)
Oct 10, 2016
0.4939
0.4939
0.4700
0.4705
210,769
-0.01(-2.59%)
Oct 07, 2016
0.5020
0.5118
0.4700
0.4830
202,820
-0.02(-3.40%)
Oct 06, 2016
0.5100
0.5100
0.4816
0.5000
194,639
-0.00(-0.60%)
Oct 05, 2016
0.5010
0.5274
0.4801
0.5030
423,341
-0.01(-0.98%)
Oct 04, 2016
0.5300
0.5400
0.5000
0.5080
366,083
-0.02(-3.53%)
Oct 03, 2016
0.5300
0.5400
0.5108
0.5266
301,984
-0.00(-0.09%)
Sep 30, 2016
0.5300
0.5413
0.5100
0.5271
214,405
-0.01(-2.62%)
Sep 29, 2016
0.5500
0.5572
0.5101
0.5413
332,801
+0.02(+3.40%)
Sep 28, 2016
0.5200
0.5440
0.5105
0.5235
210,161
-0.02(-3.00%)
Sep 27, 2016
0.5400
0.5617
0.4900
0.5397
401,744
+0.00(+0.73%)
Sep 26, 2016
0.5500
0.5673
0.5350
0.5358
283,259
-0.03(-4.83%)
Sep 23, 2016
0.5300
0.5775
0.5300
0.5630
415,528
+0.02(+4.11%)
Sep 22, 2016
0.5400
0.5650
0.5251
0.5408
393,958
+0.00(+0.91%)
Sep 21, 2016
0.5400
0.5400
0.5212
0.5359
183,359
+0.00(+0.73%)
Sep 20, 2016
0.5100
0.5503
0.5100
0.5320
224,181
+0.01(+1.76%)
Sep 19, 2016
0.5400
0.5400
0.5100
0.5228
150,368
-0.00(-0.42%)
Sep 16, 2016
0.5341
0.5341
0.5100
0.5250
356,829
-0.02(-2.78%)
Sep 15, 2016
0.5470
0.5470
0.5250
0.5400
204,463
+0.00(+0.07%)
Sep 14, 2016
0.5100
0.5760
0.5100
0.5396
329,130
-0.00(-0.37%)
Sep 13, 2016
0.5677
0.5787
0.5100
0.5416
857,571
-0.03(-4.60%)
Sep 12, 2016
0.5732
0.6000
0.5573
0.5677
376,196
-0.01(-1.53%)
Sep 09, 2016
0.6263
0.6263
0.5757
0.5765
448,183
-0.02(-3.13%)
Sep 08, 2016
0.6186
0.6388
0.5800
0.5951
888,078
-0.02(-3.25%)
Sep 07, 2016
0.5900
0.6198
0.5790
0.6151
579,684
+0.03(+4.25%)
Sep 06, 2016
0.5800
0.6264
0.5650
0.5900
821,529
+0.01(+2.27%)
Sep 02, 2016
0.5800
0.5769
0.5769
0.5769
242,000
+0.01(+1.50%)
Sep 01, 2016
0.5870
0.5870
0.5650
0.5684
368,106
-0.01(-1.27%)
Aug 31, 2016
0.6000
0.6000
0.5615
0.5757
555,320
-0.03(-5.09%)
Aug 30, 2016
0.6193
0.6200
0.6000
0.6066
395,046
-0.01(-1.16%)
Aug 29, 2016
0.6036
0.6179
0.5954
0.6137
446,518
+0.01(+1.67%)
Aug 26, 2016
0.6000
0.6190
0.5750
0.6036
344,761
+0.01(+0.92%)
Aug 25, 2016
0.6000
0.6124
0.5870
0.5981
499,434
-0.01(-0.83%)
Aug 24, 2016
0.5999
0.6848
0.5918
0.6031
2,074,967
+0.01(+2.22%)
Aug 23, 2016
0.5850
0.6100
0.5700
0.5900
457,858
+0.00(+0.19%)
Aug 22, 2016
0.6100
0.6100
0.5700
0.5889
766,653
+0.01(+1.19%)
Aug 19, 2016
0.5800
0.5970
0.5578
0.5820
704,893
+0.02(+2.70%)
Aug 18, 2016
0.6000
0.6000
0.5556
0.5667
972,904
-0.02(-3.21%)
Aug 17, 2016
0.6050
0.6353
0.5719
0.5855
968,343
-0.02(-3.56%)
Aug 16, 2016
0.7030
0.7101
0.5800
0.6071
2,056,580
-0.06(-9.32%)
Aug 15, 2016
0.5768
0.7000
0.5500
0.6695
3,826,691
+0.12(+21.86%)
Aug 12, 2016
0.5940
0.5940
0.5300
0.5494
1,150,971
-0.03(-5.28%)
Aug 11, 2016
0.6180
0.6180
0.5500
0.5800
881,847
-0.00(-0.02%)
Aug 10, 2016
0.5259
0.6792
0.5225
0.5801
5,024,333
-0.17(-22.66%)
Aug 09, 2016
0.8200
0.8799
0.6900
0.7501
4,201,844
-0.05(-6.74%)
Aug 08, 2016
0.7290
0.8777
0.6902
0.8043
5,127,453
+0.10(+14.90%)
Aug 05, 2016
0.6893
0.7247
0.6414
0.7000
1,651,020
+0.03(+4.48%)
Aug 04, 2016
0.7500
0.7500
0.6038
0.6700
3,168,617
-0.10(-12.67%)
Aug 03, 2016
0.5500
0.7882
0.5400
0.7672
9,734,579
+0.22(+40.64%)
Aug 02, 2016
0.5941
0.5941
0.5275
0.5455
1,178,395
-0.03(-5.25%)
Aug 01, 2016
0.5930
0.6200
0.5500
0.5757
1,293,063
+0.04(+7.61%)
Jul 29, 2016
0.5500
0.6300
0.5120
0.5350
3,963,239
+0.02(+3.52%)
Jul 28, 2016
0.5500
0.5594
0.5076
0.5168
748,450
-0.01(-2.40%)
Jul 27, 2016
0.5246
0.5500
0.5124
0.5295
831,779
-0.02(-3.62%)
Jul 26, 2016
0.6000
0.6500
0.5136
0.5494
3,693,577
-0.06(-9.93%)
Jul 25, 2016
0.4700
0.6289
0.4530
0.6100
4,722,211
+0.15(+32.61%)
Jul 22, 2016
0.4631
0.4688
0.4415
0.4600
608,981
-0.00(-0.26%)
Jul 21, 2016
0.4400
0.4724
0.4400
0.4612
725,295
+0.01(+2.44%)
Jul 20, 2016
0.4500
0.4588
0.4409
0.4502
422,360
-0.01(-1.64%)
Jul 19, 2016
0.4700
0.4700
0.4527
0.4577
377,719
-0.01(-1.57%)
Jul 18, 2016
0.4858
0.4890
0.4626
0.4650
759,943
+0.00(+0.50%)
Jul 15, 2016
0.4789
0.4789
0.4610
0.4627
348,301
-0.01(-1.55%)
Jul 14, 2016
0.4900
0.4900
0.4605
0.4700
604,041
+0.00(+0.00%)
Jul 13, 2016
0.4600
0.4749
0.4600
0.4700
557,296
+0.01(+1.56%)
Jul 12, 2016
0.4815
0.4890
0.4512
0.4628
1,041,669
-0.01(-2.24%)
Jul 11, 2016
0.5098
0.5123
0.4700
0.4734
487,866
-0.02(-3.39%)
Jul 08, 2016
0.4900
0.5028
0.4700
0.4900
711,952
-0.01(-2.55%)
Jul 07, 2016
0.4700
0.5278
0.4700
0.5028
1,252,965
-0.01(-1.33%)
Jul 05, 2016
0.5200
0.5440
0.5000
0.5096
889,936
-0.00(-0.72%)
Jul 01, 2016
0.5100
0.5133
0.5133
0.5133
1,521,800
-0.00(-0.35%)
Jun 30, 2016
0.5111
0.5300
0.4910
0.5151
1,271,314
-0.01(-2.81%)
Jun 29, 2016
0.6000
0.6183
0.5043
0.5300
2,536,166
-0.06(-9.66%)
Jun 28, 2016
0.4900
0.6688
0.4850
0.5867
7,835,989
+0.10(+19.71%)
Jun 27, 2016
0.4900
0.5286
0.4646
0.4901
1,152,771
-0.01(-1.01%)
Jun 24, 2016
0.4900
0.5321
0.4800
0.4951
1,800,175
-0.05(-9.92%)
Jun 23, 2016
0.6080
0.6080
0.5320
0.5496
2,222,985
-0.04(-7.07%)
Jun 22, 2016
0.6699
0.6900
0.5811
0.5914
2,921,518
-0.05(-8.48%)
Jun 21, 2016
0.9100
0.9100
0.6200
0.6462
7,599,160
-0.20(-23.98%)
Jun 20, 2016
1.050
1.280
0.7800
0.8500
29,372,300
+0.09(+11.13%)
Jun 17, 2016
0.5380
0.8800
0.5200
0.7649
18,348,644
+0.25(+49.98%)
Jun 16, 2016
0.4900
0.5200
0.4400
0.5100
3,553,000
+0.04(+8.53%)
Jun 15, 2016
0.4000
0.4763
0.3950
0.4699
2,655,698
+0.07(+17.50%)
Jun 14, 2016
0.4299
0.4299
0.3941
0.3999
390,404
-0.01(-2.44%)
Jun 13, 2016
0.4013
0.4299
0.3970
0.4099
437,551
+0.01(+1.71%)
Jun 10, 2016
0.4280
0.4400
0.3960
0.4030
830,998
-0.02(-5.84%)
Jun 09, 2016
0.4400
0.4527
0.4150
0.4280
674,401
-0.01(-2.73%)
Jun 08, 2016
0.4300
0.4546
0.4023
0.4400
1,082,476
+0.02(+4.04%)
Jun 07, 2016
0.4300
0.4812
0.3960
0.4229
2,106,699
-0.03(-6.02%)
Jun 06, 2016
0.5400
0.5866
0.4500
0.4500
5,579,812
-0.03(-6.44%)
Jun 03, 2016
0.4596
0.5500
0.4350
0.4810
7,398,562
+0.06(+15.21%)
Jun 02, 2016
0.4000
0.4690
0.3955
0.4175
5,052,399
+0.02(+4.45%)
Jun 01, 2016
0.4000
0.4090
0.3950
0.3997
738,675
+0.00(+1.22%)
May 31, 2016
0.4000
0.4463
0.3900
0.3949
1,126,538
-0.02(-3.68%)
May 27, 2016
0.4000
0.4100
0.4100
0.4100
906,400
+0.01(+1.94%)
May 26, 2016
0.4300
0.4300
0.3917
0.4022
1,287,563
-0.03(-6.47%)
May 25, 2016
0.4600
0.4600
0.4100
0.4300
837,277
+0.00(+0.00%)
May 24, 2016
0.4600
0.4700
0.4146
0.4300
741,679
-0.01(-1.22%)
May 23, 2016
0.4900
0.4900
0.4000
0.4353
740,507
-0.02(-5.37%)
May 20, 2016
0.8545
0.8861
0.3700
0.4600
5,979,963
-1.38(-75.00%)
May 19, 2016
2.050
2.050
1.790
1.840
11,600
-0.14(-7.07%)
May 18, 2016
2.200
2.220
1.980
1.980
15,617
-0.18(-8.30%)
May 17, 2016
2.210
2.210
2.110
2.159
74,059
-0.04(-1.86%)
May 16, 2016
2.130
2.240
2.130
2.200
40,387
+0.02(+0.92%)
May 13, 2016
2.130
2.190
2.090
2.180
52,797
+0.03(+1.40%)
May 12, 2016
2.500
2.500
1.980
2.150
150,973
-0.32(-12.96%)
May 11, 2016
2.550
2.640
2.450
2.470
16,386
-0.11(-4.26%)
May 10, 2016
2.640
2.680
2.530
2.580
35,381
-0.01(-0.39%)
May 09, 2016
2.801
2.801
2.550
2.590
82,533
-0.20(-7.17%)
May 06, 2016
2.850
3.140
2.700
2.790
44,063
-0.08(-2.79%)
May 05, 2016
2.740
3.070
2.730
2.870
53,925
-0.02(-0.69%)
May 04, 2016
3.000
3.180
2.890
2.890
26,487
-0.11(-3.67%)
May 03, 2016
3.210
3.490
3.000
3.000
215,824
-0.20(-6.25%)
May 02, 2016
3.300
3.320
3.170
3.200
27,384
-0.03(-0.93%)
Apr 29, 2016
3.160
3.230
2.950
3.230
888,685
-0.02(-0.62%)
Apr 28, 2016
3.250
3.490
3.120
3.250
12,550
-0.09(-2.69%)
Apr 27, 2016
3.300
3.460
3.250
3.340
11,463
-0.07(-2.05%)
Apr 26, 2016
3.470
3.500
3.330
3.410
6,634
+0.16(+4.92%)
Apr 25, 2016
3.410
3.410
3.250
3.250
14,847
-0.16(-4.69%)
Apr 22, 2016
3.470
3.470
3.410
3.410
4,155
-0.05(-1.45%)
Apr 21, 2016
3.340
3.540
3.320
3.460
4,255
-0.07(-1.98%)
Apr 20, 2016
3.600
3.630
3.430
3.530
8,250
-0.03(-0.84%)
Apr 19, 2016
3.760
3.770
3.560
3.560
25,096
-0.18(-4.81%)
Apr 18, 2016
3.764
3.844
3.740
3.740
4,487
-0.15(-3.86%)
Apr 15, 2016
3.900
3.900
3.890
3.890
2,000
-0.03(-0.77%)
Apr 14, 2016
4.013
4.020
3.900
3.920
1,352
-0.11(-2.73%)
Apr 13, 2016
4.120
4.120
4.030
4.030
6,800
-0.11(-2.66%)
Apr 12, 2016
4.020
4.160
4.020
4.140
14,525
+0.00(+0.10%)
Apr 11, 2016
4.312
4.312
4.050
4.136
4,856
-0.05(-1.29%)
Apr 07, 2016
4.180
4.190
4.190
4.190
54,100
-0.01(-0.24%)
Apr 06, 2016
4.190
4.200
4.170
4.200
2,253
+0.01(+0.24%)
Apr 05, 2016
4.170
4.300
4.160
4.190
6,831
-0.10(-2.33%)
Apr 04, 2016
4.220
4.300
4.150
4.290
12,646
+0.08(+1.90%)
Apr 01, 2016
4.210
4.250
4.070
4.210
5,419
+0.03(+0.72%)
Mar 31, 2016
4.010
4.350
4.010
4.180
45,021
+0.16(+3.98%)
Mar 30, 2016
4.200
4.320
4.020
4.020
13,229
-0.20(-4.74%)
Mar 29, 2016
4.330
4.330
3.960
4.220
35,827
-0.06(-1.40%)
Mar 28, 2016
4.310
4.370
4.230
4.280
52,360
-0.12(-2.73%)
Mar 24, 2016
4.050
4.400
4.400
4.400
12,800
+0.29(+7.06%)
Mar 23, 2016
4.090
4.400
4.080
4.110
30,951
+0.09(+2.24%)
Mar 22, 2016
4.040
4.180
3.840
4.020
70,244
+0.03(+0.75%)
Mar 21, 2016
4.300
4.370
3.950
3.990
28,422
-0.28(-6.56%)
Mar 18, 2016
4.400
4.400
4.260
4.270
1,928
-0.13(-2.95%)
Mar 17, 2016
4.100
4.680
4.100
4.400
191,450
+0.17(+4.02%)
Mar 16, 2016
3.975
4.230
3.860
4.230
34,032
+0.18(+4.44%)
Mar 15, 2016
3.880
4.050
3.850
4.050
12,065
+0.05(+1.25%)
Mar 14, 2016
4.000
4.000
3.900
4.000
2,015
+0.00(+0.00%)
Mar 11, 2016
3.930
4.000
3.790
4.000
4,046
+0.10(+2.56%)
Mar 10, 2016
4.000
4.000
3.880
3.900
8,681
-0.06(-1.52%)
Mar 09, 2016
3.990
3.990
3.960
3.960
6,935
+0.02(+0.51%)
Mar 08, 2016
3.950
4.050
3.900
3.940
23,140
+0.06(+1.55%)
Mar 07, 2016
3.880
3.940
3.770
3.880
5,317
-0.05(-1.27%)
Mar 04, 2016
3.940
3.950
3.820
3.930
7,358
-0.02(-0.51%)
Mar 03, 2016
3.825
3.940
3.825
3.950
2,300
+0.01(+0.25%)
Mar 02, 2016
3.950
3.950
3.928
3.940
1,440
+0.00(+0.00%)
Mar 01, 2016
4.080
4.080
3.920
3.940
8,549
+0.03(+0.77%)
Feb 29, 2016
4.093
4.093
3.910
3.910
6,001
-0.03(-0.76%)
Feb 26, 2016
3.726
3.950
3.520
3.940
23,594
+0.44(+12.57%)
Feb 25, 2016
3.250
3.520
3.240
3.500
13,843
+0.31(+9.72%)
Feb 24, 2016
3.250
3.600
3.165
3.190
86,228
-0.09(-2.74%)
Feb 23, 2016
3.210
3.320
3.080
3.280
51,722
+0.03(+0.92%)
Feb 22, 2016
3.250
3.290
3.210
3.250
14,921
-0.03(-0.91%)
Feb 19, 2016
3.390
3.390
3.280
3.280
600
-0.04(-1.12%)
Feb 18, 2016
3.260
3.380
3.260
3.317
10,800
+0.04(+1.12%)
Feb 17, 2016
3.340
3.400
3.250
3.280
23,703
-0.03(-0.90%)
Feb 16, 2016
3.216
3.380
3.216
3.310
8,551
+0.05(+1.53%)
Feb 12, 2016
3.400
3.260
3.260
3.260
6,200
-0.13(-3.83%)
Feb 11, 2016
3.305
3.400
3.305
3.390
12,327
+0.01(+0.30%)
Feb 10, 2016
3.380
3.390
3.340
3.380
1,100
+0.00(+0.00%)
Feb 09, 2016
3.300
3.400
3.281
3.380
4,730
+0.05(+1.50%)
Feb 08, 2016
3.180
3.340
3.180
3.330
14,542
+0.03(+0.91%)
Feb 05, 2016
3.250
3.340
3.250
3.300
10,830
+0.02(+0.61%)
Feb 04, 2016
3.384
3.422
3.250
3.280
3,620
-0.11(-3.24%)
Feb 03, 2016
3.260
3.390
3.250
3.390
15,590
+0.12(+3.67%)
Feb 02, 2016
3.475
3.475
3.010
3.270
93,567
-0.17(-4.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.