Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	63.06	64.21	62.90	64.14	590,770	+1.15(+1.82%)
Jan 30, 2017	63.20	63.48	62.69	63.00	312,608	-0.44(-0.69%)
Jan 27, 2017	63.73	64.11	63.24	63.43	250,384	-0.30(-0.48%)
Jan 26, 2017	63.19	63.89	63.15	63.74	437,426	+0.61(+0.96%)
Jan 25, 2017	62.96	63.65	62.90	63.13	527,072	-0.13(-0.21%)
Jan 24, 2017	62.66	63.39	62.32	63.27	492,133	+0.63(+1.01%)
Jan 23, 2017	62.95	63.14	62.38	62.64	352,469	-0.27(-0.43%)
Jan 20, 2017	62.58	63.02	62.42	62.90	414,878	+0.38(+0.61%)
Jan 19, 2017	62.94	63.49	62.39	62.53	417,779	-0.83(-1.30%)
Jan 18, 2017	62.89	63.81	62.89	63.35	487,992	+0.42(+0.67%)
Jan 17, 2017	63.33	63.57	62.79	62.93	407,547	-0.10(-0.16%)
Jan 13, 2017		63.03	63.03	63.03	0	+0.29(+0.47%)
Jan 12, 2017	62.32	62.93	61.64	62.74	582,794	+0.35(+0.57%)
Jan 11, 2017	61.53	62.38	61.53	62.38	402,080	+0.67(+1.09%)
Jan 10, 2017	61.67	61.92	61.08	61.71	545,264	+0.07(+0.11%)
Jan 09, 2017	62.58	62.58	61.59	61.64	378,516	-0.81(-1.29%)
Jan 06, 2017	62.61	62.81	62.32	62.45	606,300	-0.36(-0.58%)
Jan 05, 2017	63.06	63.57	62.32	62.81	473,509	-0.31(-0.49%)
Jan 04, 2017	62.86	63.81	62.86	63.12	789,036	+0.35(+0.56%)
Jan 03, 2017	62.59	62.77	62.01	62.77	536,266	+0.34(+0.54%)
Dec 30, 2016		62.43	62.43	62.43	0	-0.42(-0.67%)
Dec 29, 2016	62.18	63.03	62.18	62.85	428,551	+0.81(+1.30%)
Dec 28, 2016	62.98	62.98	61.89	62.05	307,954	-0.88(-1.39%)
Dec 27, 2016	62.48	63.36	62.09	62.92	303,408	+0.10(+0.16%)
Dec 23, 2016		62.82	62.82	62.82	0	-0.04(-0.07%)
Dec 22, 2016	62.58	63.00	62.19	62.86	373,634	+0.33(+0.53%)
Dec 21, 2016	62.46	63.15	62.38	62.53	277,286	-0.13(-0.20%)
Dec 20, 2016	62.43	63.03	62.23	62.66	495,584	+0.26(+0.42%)
Dec 19, 2016	62.79	62.91	62.00	62.40	565,485	-0.04(-0.07%)
Dec 16, 2016	61.65	62.68	61.59	62.44	1,897,934	+0.98(+1.59%)
Dec 15, 2016	60.73	61.64	60.64	61.46	538,628	+0.50(+0.81%)
Dec 14, 2016	62.60	62.78	60.96	60.97	576,945	-1.30(-2.08%)
Dec 13, 2016	62.48	62.96	62.14	62.26	547,124	-0.02(-0.03%)
Dec 12, 2016	61.42	62.35	61.33	62.28	599,524	+0.62(+1.01%)
Dec 09, 2016	61.68	61.91	61.19	61.66	358,520	+0.11(+0.18%)
Dec 08, 2016	60.30	61.59	59.76	61.55	535,492	+0.67(+1.09%)
Dec 07, 2016	60.22	60.88	59.83	60.88	751,116	+1.05(+1.76%)
Dec 06, 2016	60.06	60.23	59.59	59.83	514,570	-0.08(-0.13%)
Dec 05, 2016	60.07	60.07	59.17	59.91	511,039	-0.27(-0.45%)
Dec 02, 2016	59.49	60.39	59.49	60.18	687,723	+1.10(+1.87%)
Dec 01, 2016	59.74	60.19	58.58	59.07	930,887	-0.81(-1.35%)
Nov 30, 2016	61.30	61.94	59.88	59.88	1,147,079	-2.55(-4.09%)
Nov 29, 2016	61.05	62.56	60.93	62.43	877,096	+1.22(+1.99%)
Nov 28, 2016	61.57	61.61	61.03	61.21	763,025	-0.16(-0.26%)
Nov 25, 2016	60.39	61.40	60.39	61.37	307,167	+1.13(+1.87%)
Nov 23, 2016		60.24	60.24	60.24	0	-0.32(-0.53%)
Nov 22, 2016	60.85	61.29	60.40	60.56	690,884	-0.38(-0.63%)
Nov 21, 2016	60.15	61.24	59.95	60.95	692,615	+1.01(+1.69%)
Nov 18, 2016	59.93	60.44	59.68	59.94	745,141	+0.30(+0.51%)
Nov 17, 2016	59.33	60.02	59.28	59.63	459,847	-0.01(-0.01%)
Nov 16, 2016	59.69	60.22	59.18	59.64	581,167	-0.14(-0.24%)
Nov 15, 2016	59.52	60.25	59.42	59.79	682,036	+0.45(+0.76%)
Nov 14, 2016	58.64	59.42	58.15	59.33	673,615	+0.28(+0.48%)
Nov 11, 2016	58.81	59.81	58.78	59.05	695,618	+0.08(+0.14%)
Nov 10, 2016	60.57	61.12	57.33	58.97	984,805	-1.34(-2.22%)
Nov 09, 2016	60.04	60.78	59.63	60.30	411,024	-0.92(-1.50%)
Nov 08, 2016	60.77	61.87	60.77	61.22	490,254	+0.35(+0.58%)
Nov 07, 2016	59.86	60.93	59.45	60.87	392,547	+1.49(+2.51%)
Nov 04, 2016	60.04	60.53	59.38	59.38	421,496	-0.33(-0.55%)
Nov 03, 2016	59.01	60.05	58.67	59.71	378,273	+0.40(+0.68%)
Nov 02, 2016	60.16	60.22	59.18	59.31	438,294	-0.90(-1.49%)
Nov 01, 2016	62.15	62.15	60.19	60.20	407,626	-2.04(-3.28%)
Oct 31, 2016	60.78	62.46	60.40	62.25	1,306,752	+2.02(+3.35%)
Oct 28, 2016	60.18	60.74	60.05	60.23	287,851	+0.10(+0.17%)
Oct 27, 2016	60.26	60.56	59.66	60.13	374,295	-0.44(-0.72%)
Oct 26, 2016	60.24	60.62	59.91	60.56	268,633	+0.20(+0.33%)
Oct 25, 2016	60.01	60.38	59.86	60.36	306,918	+0.24(+0.40%)
Oct 24, 2016	60.45	60.56	59.88	60.12	273,718	+0.11(+0.18%)
Oct 21, 2016	60.05	60.26	59.66	60.01	353,498	-0.38(-0.62%)
Oct 20, 2016	60.49	60.98	60.13	60.39	524,035	-0.13(-0.21%)
Oct 19, 2016	60.43	60.78	59.97	60.51	435,473	+0.13(+0.21%)
Oct 18, 2016	60.21	60.61	59.48	60.39	548,035	+0.41(+0.68%)
Oct 17, 2016	59.57	60.03	59.43	59.98	315,217	+0.50(+0.84%)
Oct 14, 2016	59.28	59.94	58.92	59.48	573,079	+0.06(+0.10%)
Oct 13, 2016	58.69	59.87	58.69	59.42	630,054	+0.82(+1.40%)
Oct 12, 2016	57.79	58.72	57.79	58.60	394,883	+0.90(+1.55%)
Oct 11, 2016	58.95	59.01	57.68	57.70	708,287	-1.46(-2.46%)
Oct 10, 2016	58.51	59.38	58.30	59.16	460,749	+0.53(+0.90%)
Oct 07, 2016	59.54	59.88	58.49	58.63	687,141	-0.56(-0.95%)
Oct 06, 2016	59.02	59.46	58.60	59.19	603,178	+0.11(+0.18%)
Oct 05, 2016	59.77	60.03	58.96	59.08	694,770	-0.55(-0.93%)
Oct 04, 2016	61.62	61.74	59.20	59.63	691,977	-2.06(-3.34%)
Oct 03, 2016	62.20	62.25	61.29	61.69	585,452	-0.62(-0.99%)
Sep 30, 2016	63.01	63.03	61.88	62.31	759,395	-0.34(-0.55%)
Sep 29, 2016	63.48	63.48	62.30	62.66	452,014	-0.80(-1.27%)
Sep 28, 2016	63.58	63.73	62.91	63.46	330,454	-0.06(-0.09%)
Sep 27, 2016	64.22	64.54	63.40	63.52	395,308	-0.64(-0.99%)
Sep 26, 2016	64.09	64.48	63.94	64.15	329,957	+0.03(+0.04%)
Sep 23, 2016	64.63	64.86	64.13	64.13	568,482	-0.85(-1.30%)
Sep 22, 2016	64.78	65.03	64.14	64.97	740,995	+0.66(+1.03%)
Sep 21, 2016	63.11	64.38	63.00	64.31	462,578	+1.39(+2.21%)
Sep 20, 2016	63.53	63.59	62.88	62.92	741,946	-0.21(-0.33%)
Sep 19, 2016	61.99	63.17	61.99	63.13	594,163	+1.14(+1.84%)
Sep 16, 2016	61.28	62.11	61.00	61.99	1,036,082	+0.49(+0.79%)
Sep 15, 2016	60.82	61.58	60.75	61.51	627,207	+0.73(+1.20%)
Sep 14, 2016	60.85	61.34	60.48	60.78	908,587	+0.04(+0.07%)
Sep 13, 2016	61.06	61.12	60.40	60.74	888,074	-0.54(-0.87%)
Sep 12, 2016	60.05	61.36	59.92	61.27	832,346	+1.13(+1.88%)
Sep 09, 2016	62.41	62.80	60.13	60.15	652,651	-2.94(-4.66%)
Sep 08, 2016	63.03	63.40	62.75	63.08	395,416	-0.10(-0.16%)
Sep 07, 2016	62.53	63.71	62.19	63.18	513,294	+0.69(+1.10%)
Sep 06, 2016	62.15	62.71	61.99	62.50	590,784	+0.60(+0.97%)
Sep 02, 2016	61.38	61.89	61.89	61.89	637,707	+0.60(+0.98%)
Sep 01, 2016	61.65	61.79	61.12	61.29	329,119	-0.38(-0.61%)
Aug 31, 2016	61.75	62.11	61.29	61.67	505,099	-0.16(-0.26%)
Aug 30, 2016	62.47	62.98	61.68	61.83	407,033	-0.50(-0.81%)
Aug 29, 2016	61.91	62.70	61.91	62.33	362,227	+0.59(+0.95%)
Aug 26, 2016	62.78	63.20	61.59	61.74	329,907	-0.95(-1.51%)
Aug 25, 2016	62.48	62.93	61.94	62.69	374,012	+0.17(+0.27%)
Aug 24, 2016	62.62	62.73	62.01	62.52	424,351	-0.15(-0.24%)
Aug 23, 2016	63.02	63.43	62.63	62.67	423,402	-0.28(-0.44%)
Aug 22, 2016	62.94	63.17	62.74	62.95	362,290	+0.12(+0.19%)
Aug 19, 2016	62.87	63.30	62.34	62.83	470,290	-0.77(-1.21%)
Aug 18, 2016	62.76	63.60	62.62	63.60	675,450	+0.99(+1.58%)
Aug 17, 2016	61.77	62.68	61.47	62.61	554,202	+0.81(+1.31%)
Aug 16, 2016	62.82	62.91	61.80	61.81	595,725	-1.24(-1.97%)
Aug 15, 2016	64.29	64.38	62.96	63.05	565,755	-1.24(-1.93%)
Aug 12, 2016	64.90	64.90	64.19	64.29	212,274	-0.07(-0.12%)
Aug 11, 2016	64.36	64.71	64.23	64.36	263,417	-0.03(-0.05%)
Aug 10, 2016	64.54	64.73	64.24	64.39	388,832	-0.02(-0.03%)
Aug 09, 2016	64.54	64.84	64.31	64.41	361,843	-0.17(-0.27%)
Aug 08, 2016	64.88	65.29	64.34	64.59	424,578	-0.42(-0.64%)
Aug 05, 2016	65.71	65.71	64.66	65.00	451,891	-0.74(-1.13%)
Aug 04, 2016	64.85	66.72	64.82	65.74	557,604	+0.08(+0.13%)
Aug 03, 2016	66.02	66.12	65.09	65.66	452,284	-0.26(-0.39%)
Aug 02, 2016	65.86	66.07	65.44	65.92	451,098	-0.17(-0.25%)
Aug 01, 2016	66.28	66.36	65.80	66.08	341,293	-0.31(-0.46%)
Jul 29, 2016	66.05	66.63	66.01	66.39	674,270	+0.41(+0.62%)
Jul 28, 2016	65.57	66.18	65.33	65.98	403,337	+0.38(+0.58%)
Jul 27, 2016	66.22	66.31	65.23	65.60	619,772	-0.62(-0.94%)
Jul 26, 2016	66.61	66.77	66.06	66.22	298,568	-0.30(-0.45%)
Jul 25, 2016	66.67	66.69	66.26	66.52	350,047	-0.47(-0.70%)
Jul 22, 2016	66.25	67.07	66.18	66.99	276,720	+0.64(+0.97%)
Jul 21, 2016	66.11	66.51	65.68	66.35	332,829	+0.07(+0.10%)
Jul 20, 2016	66.52	66.60	66.24	66.28	255,503	-0.22(-0.34%)
Jul 19, 2016	66.60	66.60	66.32	66.51	296,092	+0.02(+0.04%)
Jul 18, 2016	66.68	66.88	66.33	66.48	310,688	-0.13(-0.20%)
Jul 15, 2016	66.70	67.07	66.38	66.62	415,811	-0.02(-0.04%)
Jul 14, 2016	66.63	67.05	66.42	66.64	521,185	-0.54(-0.80%)
Jul 13, 2016	66.97	67.40	66.67	67.18	441,621	+0.69(+1.04%)
Jul 12, 2016	66.18	66.91	65.88	66.49	683,143	-0.15(-0.22%)
Jul 11, 2016	66.32	66.67	65.82	66.64	620,535	+0.07(+0.11%)
Jul 08, 2016	66.17	66.59	66.23	66.57	639,380	+0.33(+0.50%)
Jul 07, 2016	67.15	67.15	66.13	66.23	559,765	-1.30(-1.92%)
Jul 06, 2016	67.48	67.86	66.96	67.53	1,057,247	+0.03(+0.04%)
Jul 05, 2016	67.14	67.61	66.62	67.51	858,952	+0.55(+0.82%)
Jul 01, 2016	68.21	66.96	66.96	66.96	714,116	-0.71(-1.05%)
Jun 30, 2016	65.61	67.69	65.54	67.66	1,378,184	+2.37(+3.63%)
Jun 29, 2016	65.39	65.95	65.19	65.29	509,153	+0.20(+0.31%)
Jun 28, 2016	64.93	65.11	64.34	65.09	536,470	+0.30(+0.46%)
Jun 27, 2016	63.93	65.01	63.90	64.79	600,120	+0.68(+1.06%)
Jun 24, 2016	63.47	64.86	63.11	64.11	653,066	+0.10(+0.16%)
Jun 23, 2016	63.81	64.01	63.46	64.01	395,559	+0.32(+0.51%)
Jun 22, 2016	63.95	63.99	63.54	63.69	594,409	-0.07(-0.12%)
Jun 21, 2016	63.39	64.00	63.07	63.76	399,343	+0.37(+0.59%)
Jun 20, 2016	63.22	63.53	62.84	63.39	476,990	+0.17(+0.26%)
Jun 17, 2016	63.19	63.41	62.64	63.22	730,543	-0.29(-0.46%)
Jun 16, 2016	63.15	63.72	63.05	63.51	323,241	+0.27(+0.43%)
Jun 15, 2016	63.55	63.55	62.66	63.24	662,062	-0.22(-0.35%)
Jun 14, 2016	63.07	63.49	62.78	63.46	586,757	+0.44(+0.70%)
Jun 13, 2016	63.25	63.51	62.89	63.02	468,535	-0.17(-0.28%)
Jun 10, 2016	63.57	63.75	63.12	63.20	396,448	-0.37(-0.58%)
Jun 09, 2016	62.41	63.65	62.32	63.56	333,162	+1.24(+1.99%)
Jun 08, 2016	62.07	62.46	61.87	62.32	397,904	+0.37(+0.59%)
Jun 07, 2016	61.85	62.25	60.81	61.96	427,049	+0.08(+0.13%)
Jun 06, 2016	62.40	62.46	61.68	61.87	645,186	-0.31(-0.50%)
Jun 03, 2016	61.15	62.36	60.93	62.18	680,147	+1.69(+2.79%)
Jun 02, 2016	60.76	60.76	60.26	60.49	664,090	-0.17(-0.29%)
Jun 01, 2016	60.66	61.16	60.43	60.67	644,468	+0.01(+0.01%)
May 31, 2016	60.52	60.86	60.21	60.66	1,217,518	+0.17(+0.29%)
May 27, 2016	60.34	60.48	60.48	60.48	608,837	+0.27(+0.44%)
May 26, 2016	59.88	60.28	59.80	60.22	576,536	+0.42(+0.71%)
May 25, 2016	60.13	60.26	59.73	59.79	582,389	-0.47(-0.77%)
May 24, 2016	59.48	60.31	59.01	60.26	895,945	+0.80(+1.34%)
May 23, 2016	60.04	60.16	59.44	59.46	390,409	-0.53(-0.89%)
May 20, 2016	59.91	60.08	59.48	59.99	617,649	+0.17(+0.29%)
May 19, 2016	59.14	59.88	58.94	59.82	485,772	+0.45(+0.76%)
May 18, 2016	59.81	60.66	59.20	59.37	714,343	-0.82(-1.36%)
May 17, 2016	61.90	61.90	59.91	60.19	722,466	-1.84(-2.97%)
May 16, 2016	61.56	62.12	61.21	62.03	1,206,747	+0.60(+0.98%)
May 13, 2016	61.65	62.06	61.07	61.43	981,927	-0.19(-0.31%)
May 12, 2016	61.49	61.80	61.32	61.62	1,470,101	-0.03(-0.05%)
May 11, 2016	61.63	62.01	61.32	61.65	687,646	+0.06(+0.09%)
May 10, 2016	61.54	62.08	61.40	61.59	487,201	+0.13(+0.22%)
May 09, 2016	61.13	61.73	60.92	61.46	654,710	+0.59(+0.96%)
May 06, 2016	60.87	61.10	60.22	60.87	699,022	+0.02(+0.03%)
May 05, 2016	59.72	61.92	59.66	60.86	1,119,389	-0.43(-0.70%)
May 04, 2016	60.35	61.90	60.10	61.29	777,845	+1.05(+1.74%)
May 03, 2016	60.62	60.79	60.12	60.24	633,738	-0.11(-0.18%)
May 02, 2016	60.17	60.65	60.02	60.34	753,577	+0.33(+0.55%)
Apr 29, 2016	59.30	60.13	58.90	60.01	761,038	+0.40(+0.67%)
Apr 28, 2016	59.07	59.96	58.98	59.62	371,775	+0.22(+0.38%)
Apr 27, 2016	59.40	59.96	58.77	59.39	458,751	+0.07(+0.13%)
Apr 26, 2016	59.14	59.59	59.05	59.32	433,009	+0.32(+0.55%)
Apr 25, 2016	58.88	59.17	58.73	59.00	470,904	+0.01(+0.01%)
Apr 22, 2016	58.39	59.11	58.30	58.99	502,787	+0.59(+1.01%)
Apr 21, 2016	59.91	59.91	58.24	58.40	572,518	-1.67(-2.78%)
Apr 20, 2016	61.30	61.62	60.01	60.07	420,195	-1.17(-1.92%)
Apr 19, 2016	60.95	61.44	60.71	61.25	459,429	+0.30(+0.49%)
Apr 18, 2016	61.12	61.12	60.73	60.95	462,535	+0.04(+0.07%)
Apr 15, 2016	60.58	61.16	60.49	60.91	820,011	+0.44(+0.73%)
Apr 14, 2016	61.12	61.49	60.47	60.47	585,942	-0.65(-1.07%)
Apr 13, 2016	61.35	61.35	60.57	61.12	431,648	-0.08(-0.14%)
Apr 12, 2016	60.96	61.54	60.79	61.21	768,781	+0.21(+0.34%)
Apr 11, 2016	61.49	61.73	60.90	61.00	480,846	-0.37(-0.61%)
Apr 08, 2016	60.97	61.68	60.67	61.37	701,124	+0.46(+0.75%)
Apr 07, 2016	60.76	61.08	60.49	60.92	1,666,852	+0.13(+0.22%)
Apr 06, 2016	60.42	60.79	60.22	60.78	600,362	+0.22(+0.37%)
Apr 05, 2016	61.51	61.51	60.44	60.56	572,188	-0.97(-1.57%)
Apr 04, 2016	61.91	61.91	61.06	61.53	841,684	-0.15(-0.24%)
Apr 01, 2016	61.20	61.92	60.90	61.68	956,909	+0.25(+0.40%)
Mar 31, 2016	61.16	61.58	60.77	61.43	968,613	+0.17(+0.28%)
Mar 30, 2016	61.71	61.71	61.09	61.25	603,576	-0.23(-0.38%)
Mar 29, 2016	60.23	61.53	59.80	61.49	803,950	+1.46(+2.43%)
Mar 28, 2016	60.17	60.37	59.65	60.03	465,148	+0.16(+0.26%)
Mar 24, 2016	59.46	59.87	59.87	59.87	593,804	+0.45(+0.75%)
Mar 23, 2016	59.31	59.59	58.81	59.43	459,678	+0.19(+0.32%)
Mar 22, 2016	59.15	59.47	58.85	59.24	545,764	+0.24(+0.41%)
Mar 21, 2016	59.40	59.56	58.74	59.00	716,808	-0.63(-1.05%)
Mar 18, 2016	59.92	60.18	58.91	59.63	1,992,606	-0.71(-1.18%)
Mar 17, 2016	59.85	60.52	59.63	60.34	801,901	+0.49(+0.82%)
Mar 16, 2016	59.23	59.89	58.76	59.85	823,230	+0.52(+0.88%)
Mar 15, 2016	58.80	59.64	58.80	59.33	700,988	+0.36(+0.60%)
Mar 14, 2016	58.81	59.06	58.33	58.97	594,028	+0.28(+0.48%)
Mar 11, 2016	58.85	58.98	58.43	58.69	806,313	+0.02(+0.03%)
Mar 10, 2016	58.72	58.96	58.23	58.67	921,315	+0.02(+0.03%)
Mar 09, 2016	58.38	59.12	58.13	58.66	741,340	+0.11(+0.18%)
Mar 08, 2016	58.86	59.02	58.40	58.55	858,653	+0.08(+0.14%)
Mar 07, 2016	58.16	58.62	57.97	58.47	987,587	-0.02(-0.03%)
Mar 04, 2016	57.20	58.80	57.20	58.48	1,243,517	+0.89(+1.55%)
Mar 03, 2016	58.14	58.15	57.18	57.59	1,175,290	-0.59(-1.01%)
Mar 02, 2016	57.33	58.20	56.75	58.18	903,037	+0.88(+1.53%)
Mar 01, 2016	57.69	57.89	57.04	57.30	1,095,087	-0.12(-0.20%)
Feb 29, 2016	57.95	58.18	56.37	57.42	8,275,226	-0.61(-1.05%)
Feb 26, 2016	59.00	59.17	57.74	58.03	1,063,679	-1.22(-2.05%)
Feb 25, 2016	59.08	59.48	58.76	59.24	774,840	+0.46(+0.79%)
Feb 24, 2016	58.28	58.81	57.30	58.78	1,581,685	+0.50(+0.87%)
Feb 23, 2016	58.20	58.77	58.05	58.28	731,042	+0.07(+0.13%)
Feb 22, 2016	58.06	58.29	57.90	58.20	962,117	+0.22(+0.37%)
Feb 19, 2016	58.14	58.64	57.80	57.99	1,076,723	-0.60(-1.02%)
Feb 18, 2016	57.35	58.89	57.14	58.58	1,476,513	+1.32(+2.31%)
Feb 17, 2016	57.93	57.95	56.76	57.26	1,301,018	-0.65(-1.12%)
Feb 16, 2016	58.04	58.31	57.40	57.91	1,353,454	+0.49(+0.86%)
Feb 12, 2016	58.30	57.42	57.42	57.42	1,503,127	-0.38(-0.65%)
Feb 11, 2016	57.37	57.99	57.22	57.79	766,721	+0.01(+0.01%)
Feb 10, 2016	58.30	58.30	57.30	57.79	1,064,323	-0.43(-0.73%)
Feb 09, 2016	57.33	58.36	56.90	58.21	821,699	+0.78(+1.36%)
Feb 08, 2016	57.12	57.49	56.74	57.43	627,400	+0.26(+0.46%)
Feb 05, 2016	57.21	57.43	56.46	57.17	813,155	-0.08(-0.14%)
Feb 04, 2016	57.28	57.51	56.61	57.25	1,212,152	-0.07(-0.13%)
Feb 03, 2016	56.73	58.00	56.65	57.33	1,280,617	-0.15(-0.26%)
Feb 02, 2016	56.46	57.53	55.86	57.47	984,634	+1.08(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.