Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	23.05	23.07	22.68	22.77	2,189,916	-0.07(-0.32%)
Jan 30, 2018	22.97	22.97	22.78	22.84	2,148,783	-0.08(-0.36%)
Jan 29, 2018	23.17	23.22	22.90	22.92	2,589,997	-0.44(-1.89%)
Jan 26, 2018	23.20	23.36	23.14	23.36	1,701,850	+0.26(+1.13%)
Jan 25, 2018	23.35	23.38	23.03	23.10	2,409,586	-0.09(-0.39%)
Jan 24, 2018	23.37	23.42	23.13	23.19	4,000,915	+0.19(+0.82%)
Jan 23, 2018	23.00	23.08	22.96	23.00	1,796,513	+0.10(+0.43%)
Jan 22, 2018	22.93	22.93	22.79	22.91	2,234,864	+0.02(+0.11%)
Jan 19, 2018	22.95	22.96	22.85	22.88	1,373,664	+0.02(+0.11%)
Jan 18, 2018	22.88	22.93	22.79	22.86	1,509,166	+0.07(+0.29%)
Jan 17, 2018	22.90	22.90	22.74	22.79	1,338,705	-0.14(-0.61%)
Jan 16, 2018	23.04	23.09	22.89	22.93	2,174,091	-0.02(-0.07%)
Jan 12, 2018		22.95	22.95	22.95	0	+0.30(+1.33%)
Jan 11, 2018	22.50	22.66	22.47	22.64	1,360,116	+0.15(+0.65%)
Jan 10, 2018	22.51	22.51	22.43	22.50	2,267,391	+0.05(+0.22%)
Jan 09, 2018	22.51	22.53	22.41	22.45	3,078,585	-0.10(-0.43%)
Jan 08, 2018	22.47	22.59	22.46	22.55	3,027,511	-0.02(-0.11%)
Jan 05, 2018	22.43	22.61	22.42	22.57	2,937,823	+0.15(+0.66%)
Jan 04, 2018	22.31	22.46	22.29	22.42	2,737,114	+0.19(+0.85%)
Jan 03, 2018	21.99	22.25	21.98	22.24	3,296,441	+0.16(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.