Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.9301	0.9326	0.8846	0.8846	169,694,736	-0.03(-3.58%)
Jan 30, 2018	0.9730	0.9730	0.9149	0.9174	231,747,344	-0.06(-6.44%)
Jan 29, 2018	0.9983	1.008	0.9756	0.9806	105,857,512	-0.03(-3.00%)
Jan 26, 2018	1.011	1.013	0.9958	1.011	82,725,696	+0.01(+1.01%)
Jan 25, 2018	1.046	1.056	0.9907	1.001	129,648,160	-0.03(-2.94%)
Jan 24, 2018	1.034	1.056	1.029	1.031	115,177,848	+0.00(+0.24%)
Jan 23, 2018	1.024	1.039	1.003	1.029	116,474,296	+0.03(+2.52%)
Jan 22, 2018	1.003	1.008	0.9857	1.003	111,867,280	+0.01(+0.51%)
Jan 19, 2018	1.011	1.011	0.9882	0.9983	88,584,768	-0.01(-1.00%)
Jan 18, 2018	1.029	1.031	1.003	1.008	94,045,800	-0.03(-2.44%)
Jan 17, 2018	1.054	1.056	1.016	1.034	131,629,104	-0.01(-1.21%)
Jan 16, 2018	1.087	1.087	1.041	1.046	129,934,328	-0.04(-3.27%)
Jan 12, 2018		1.082	1.082	1.082	0	+0.02(+2.15%)
Jan 11, 2018	1.021	1.077	1.013	1.059	220,661,888	+0.05(+4.75%)
Jan 10, 2018	1.031	1.036	1.011	1.011	201,787,872	-0.01(-1.23%)
Jan 09, 2018	1.011	1.036	1.006	1.024	112,986,288	+0.02(+2.02%)
Jan 08, 2018	1.011	1.011	0.9806	1.003	82,557,688	-0.01(-0.50%)
Jan 05, 2018	1.016	1.016	0.9933	1.008	133,198,912	-0.02(-1.48%)
Jan 04, 2018	1.041	1.041	1.011	1.024	134,094,072	-0.01(-0.49%)
Jan 03, 2018	1.046	1.051	1.019	1.029	119,894,056	-0.01(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.