Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	55.90	56.70	55.00	55.55	520,599	-0.20(-0.36%)
Jan 30, 2018	58.00	58.10	55.70	55.75	691,408	-2.55(-4.37%)
Jan 29, 2018	58.00	58.50	57.35	58.30	577,153	+0.35(+0.60%)
Jan 26, 2018	57.15	58.10	56.80	57.95	358,051	+0.95(+1.67%)
Jan 25, 2018	56.70	57.25	56.10	57.00	426,427	+0.60(+1.06%)
Jan 24, 2018	57.45	57.62	55.85	56.40	514,987	-0.85(-1.48%)
Jan 23, 2018	57.60	58.00	56.85	57.25	441,061	-0.60(-1.04%)
Jan 22, 2018	56.50	57.90	55.51	57.85	849,086	+1.25(+2.21%)
Jan 19, 2018	54.95	56.65	54.88	56.60	474,417	+1.55(+2.82%)
Jan 18, 2018	54.70	55.23	54.50	55.05	332,325	+0.45(+0.82%)
Jan 17, 2018	55.00	55.10	54.05	54.60	583,597	-0.05(-0.09%)
Jan 16, 2018	55.85	56.10	53.92	54.65	676,290	-0.85(-1.53%)
Jan 12, 2018		55.50	55.50	55.50	0	+1.50(+2.78%)
Jan 11, 2018	51.90	54.10	51.55	54.00	672,499	+2.15(+4.15%)
Jan 10, 2018		51.90	50.70	51.85	576,966	+0.85(+1.67%)
Jan 09, 2018	51.00	51.25	50.20	51.00	1,019,120	+0.15(+0.29%)
Jan 08, 2018	53.60	53.70	50.75	50.85	943,825	-2.65(-4.95%)
Jan 05, 2018	52.55	53.65	51.35	53.50	899,902	+1.40(+2.69%)
Jan 04, 2018	52.85	53.00	50.15	52.10	900,602	-0.70(-1.33%)
Jan 03, 2018	52.05	53.25	51.90	52.80	832,208	+0.85(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.