Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	77.91	79.29	76.85	77.22	3,488,860	-0.61(-0.78%)
Jan 30, 2018	74.68	78.12	73.49	77.83	4,903,925	+2.45(+3.25%)
Jan 29, 2018	76.14	76.69	75.24	75.38	2,369,122	-0.99(-1.29%)
Jan 26, 2018	76.23	76.40	75.55	76.37	1,449,438	+0.44(+0.58%)
Jan 25, 2018	76.49	76.68	75.43	75.93	1,953,880	-0.25(-0.33%)
Jan 24, 2018	77.07	77.37	75.64	76.18	1,076,935	-0.57(-0.74%)
Jan 23, 2018	75.88	77.03	75.88	76.75	1,398,399	+0.52(+0.69%)
Jan 22, 2018	76.03	76.34	75.30	76.23	1,068,165	+0.31(+0.41%)
Jan 19, 2018	75.86	76.31	75.67	75.91	1,691,612	+0.31(+0.40%)
Jan 18, 2018	75.98	75.98	75.14	75.61	757,527	-0.25(-0.34%)
Jan 17, 2018	75.53	76.23	75.07	75.86	1,143,360	+0.71(+0.95%)
Jan 16, 2018	76.28	76.28	74.70	75.15	1,108,054	-0.57(-0.75%)
Jan 12, 2018		75.72	75.72	75.72	0	+0.46(+0.61%)
Jan 11, 2018	75.02	75.42	74.58	75.26	1,049,107	+0.59(+0.79%)
Jan 10, 2018			74.55	74.67	940,515	-0.98(-1.30%)
Jan 09, 2018	74.69	75.76	74.66	75.65	1,234,441	+1.17(+1.57%)
Jan 08, 2018	74.42	74.78	74.22	74.48	1,299,807	+0.04(+0.06%)
Jan 05, 2018	75.30	75.35	74.12	74.44	1,609,599	-0.52(-0.70%)
Jan 04, 2018	74.89	75.45	74.52	74.96	1,353,058	+0.43(+0.58%)
Jan 03, 2018	73.93	74.71	73.44	74.53	1,175,619	+0.60(+0.81%)
Jan 02, 2018	73.76	74.05	73.22	73.94	1,160,607	+0.51(+0.69%)
Dec 29, 2017		73.43	73.43	73.43	0	-0.33(-0.44%)
Dec 28, 2017	73.81	74.05	73.27	73.75	689,950	+0.22(+0.30%)
Dec 27, 2017	73.41	73.87	73.19	73.54	767,211	+0.01(+0.02%)
Dec 26, 2017	73.18	73.89	72.97	73.52	751,314	+0.48(+0.66%)
Dec 22, 2017	73.47	73.47	72.76	73.04	832,238	-0.29(-0.40%)
Dec 21, 2017	72.52	73.56	72.29	73.33	1,223,541	+0.98(+1.36%)
Dec 20, 2017	72.70	73.15	72.32	72.35	1,191,838	-0.02(-0.03%)
Dec 19, 2017	72.28	72.81	71.47	72.37	1,791,732	+0.20(+0.27%)
Dec 18, 2017	71.25	72.39	71.15	72.18	1,575,349	+1.30(+1.84%)
Dec 15, 2017	70.11	71.21	70.01	70.87	2,488,423	+1.26(+1.81%)
Dec 14, 2017	70.16	70.42	69.49	69.62	978,668	-0.31(-0.45%)
Dec 13, 2017	70.55	70.72	69.87	69.93	1,150,194	-0.73(-1.04%)
Dec 12, 2017	70.66	70.74	69.65	70.66	1,143,059	+0.30(+0.42%)
Dec 11, 2017	71.40	71.53	70.18	70.37	1,470,024	-1.32(-1.85%)
Dec 08, 2017	71.30	72.09	69.70	71.69	2,535,901	+1.37(+1.95%)
Dec 07, 2017	69.98	70.77	69.84	70.31	1,192,926	+0.31(+0.45%)
Dec 06, 2017	69.70	70.09	69.46	70.00	880,215	+0.24(+0.34%)
Dec 05, 2017	71.22	71.24	69.64	69.76	1,606,352	-1.16(-1.63%)
Dec 04, 2017	70.87	71.69	70.82	70.92	1,311,857	+0.48(+0.68%)
Dec 01, 2017	71.07	71.22	68.98	70.44	1,819,369	-0.60(-0.85%)
Nov 30, 2017	70.16	71.25	70.09	71.04	1,764,451	+1.34(+1.93%)
Nov 29, 2017		70.18	69.65	69.70	1,014,911	-0.14(-0.20%)
Nov 28, 2017	68.55	70.07	68.45	69.83	1,158,592	+1.53(+2.25%)
Nov 27, 2017	68.36	68.63	68.15	68.30	487,221	-0.11(-0.16%)
Nov 24, 2017	68.80	68.87	68.36	68.41	195,457	-0.12(-0.17%)
Nov 22, 2017	68.62	68.80	68.45	68.53	887,070	-0.06(-0.08%)
Nov 21, 2017	68.67	68.83	68.46	68.58	698,360	+0.11(+0.16%)
Nov 20, 2017	68.31	68.80	68.29	68.47	1,363,253	+0.30(+0.45%)
Nov 17, 2017	67.66	68.36	67.34	68.17	1,307,741	+0.15(+0.22%)
Nov 16, 2017	67.25	68.02	67.10	68.02	1,302,284	+0.95(+1.41%)
Nov 15, 2017	67.19	67.41	66.45	67.07	1,223,122	-0.66(-0.97%)
Nov 14, 2017	67.74	67.97	67.42	67.73	1,312,536	-0.13(-0.19%)
Nov 13, 2017	67.49	67.94	67.25	67.86	973,644	+0.00(+0.00%)
Nov 10, 2017	67.79	68.15	67.50	67.86	1,235,217	-0.16(-0.23%)
Nov 09, 2017	68.91	68.91	67.60	68.02	963,074	-1.48(-2.12%)
Nov 08, 2017	69.27	69.65	69.14	69.49	1,088,710	-0.08(-0.11%)
Nov 07, 2017	69.53	69.78	69.13	69.57	1,018,151	+0.03(+0.04%)
Nov 06, 2017	68.92	69.60	68.37	69.55	1,779,366	+0.14(+0.21%)
Nov 03, 2017	69.04	69.48	68.69	69.40	1,439,977	+0.64(+0.93%)
Nov 02, 2017	68.46	68.79	68.09	68.76	1,501,444	+0.36(+0.53%)
Nov 01, 2017	69.68	69.75	68.38	68.40	1,385,587	-0.69(-0.99%)
Oct 31, 2017	69.26	69.59	68.93	69.09	1,417,472	-0.26(-0.38%)
Oct 30, 2017	69.19	69.63	68.93	69.35	1,384,413	-0.11(-0.16%)
Oct 27, 2017	69.47	69.86	68.92	69.46	1,699,804	-0.34(-0.49%)
Oct 26, 2017	68.91	69.91	68.87	69.80	1,633,859	+1.06(+1.55%)
Oct 25, 2017	68.96	69.44	67.48	68.74	2,145,378	-0.64(-0.93%)
Oct 24, 2017	69.44	70.25	68.97	69.38	2,075,819	+0.25(+0.37%)
Oct 23, 2017	68.68	69.45	68.41	69.13	3,297,121	+0.43(+0.62%)
Oct 20, 2017	65.99	68.87	65.83	68.70	4,051,824	+3.94(+6.09%)
Oct 19, 2017	63.68	65.31	63.58	64.76	4,001,409	-2.94(-4.35%)
Oct 18, 2017	68.11	68.11	67.13	67.70	2,109,299	-0.35(-0.51%)
Oct 17, 2017	68.46	68.46	67.94	68.05	1,094,027	-0.52(-0.76%)
Oct 16, 2017	68.66	68.71	68.44	68.57	937,951	+0.21(+0.31%)
Oct 13, 2017	68.51	68.84	68.26	68.36	746,088	+0.30(+0.44%)
Oct 12, 2017	67.69	68.08	67.65	68.06	826,586	+0.18(+0.27%)
Oct 11, 2017	67.90	68.06	67.64	67.88	1,778,336	+0.15(+0.22%)
Oct 10, 2017		67.89	67.62	67.73	869,127	-0.16(-0.23%)
Oct 09, 2017	68.26	68.37	67.75	67.89	985,605	-0.17(-0.26%)
Oct 06, 2017	67.59	68.08	67.52	68.06	993,981	+0.22(+0.33%)
Oct 05, 2017	67.79	67.98	67.55	67.84	1,715,860	+0.05(+0.07%)
Oct 04, 2017	67.33	67.95	67.28	67.79	938,751	+0.47(+0.70%)
Oct 03, 2017	67.09	67.32	66.90	67.32	930,942	+0.40(+0.59%)
Oct 02, 2017	66.48	67.03	66.20	66.92	2,723,357	+0.80(+1.20%)
Sep 29, 2017	66.15	66.51	65.91	66.12	1,535,240	-0.09(-0.13%)
Sep 28, 2017	66.07	66.25	65.65	66.21	1,146,852	+0.05(+0.08%)
Sep 27, 2017	66.81	66.81	66.02	66.16	1,459,608	-0.31(-0.47%)
Sep 26, 2017	66.78	66.93	66.33	66.47	796,992	-0.27(-0.40%)
Sep 25, 2017	66.90	67.00	66.42	66.74	943,007	-0.14(-0.21%)
Sep 22, 2017	66.49	66.96	66.37	66.88	679,089	+0.28(+0.42%)
Sep 21, 2017	66.77	67.09	66.56	66.59	708,372	-0.17(-0.26%)
Sep 20, 2017	66.72	67.10	66.35	66.77	1,778,042	+0.96(+1.45%)
Sep 19, 2017	65.22	66.05	65.19	65.81	1,370,584	+0.66(+1.01%)
Sep 18, 2017	65.04	65.18	64.90	65.15	1,377,850	+0.17(+0.27%)
Sep 15, 2017	65.08	65.37	64.85	64.98	1,544,385	-0.17(-0.26%)
Sep 14, 2017	64.08	65.23	63.77	65.15	1,394,206	+1.06(+1.65%)
Sep 13, 2017	63.67	64.26	63.39	64.09	1,383,302	+0.39(+0.61%)
Sep 12, 2017	64.08	64.73	63.27	63.70	2,362,901	+0.07(+0.11%)
Sep 11, 2017	63.67	63.92	63.17	63.63	1,540,605	+0.46(+0.73%)
Sep 08, 2017	62.24	63.34	62.21	63.16	860,323	+0.72(+1.16%)
Sep 07, 2017	62.22	62.65	61.93	62.44	1,014,703	+0.25(+0.40%)
Sep 06, 2017	61.92	62.55	61.72	62.19	1,235,671	+0.69(+1.13%)
Sep 05, 2017	61.82	62.08	61.39	61.50	1,255,420	-0.28(-0.46%)
Sep 01, 2017	61.70	61.96	61.60	61.78	1,290,659	+0.37(+0.60%)
Aug 31, 2017	61.57	61.66	61.02	61.41	974,519	+0.10(+0.17%)
Aug 30, 2017	60.69	61.33	60.51	61.31	660,345	+0.64(+1.06%)
Aug 29, 2017	60.50	61.05	60.19	60.67	1,230,122	-0.12(-0.19%)
Aug 28, 2017	61.63	61.63	60.72	60.78	955,711	-0.57(-0.93%)
Aug 25, 2017	60.93	61.52	60.79	61.35	1,670,454	+0.77(+1.27%)
Aug 24, 2017	60.95	61.08	60.55	60.58	844,041	-0.21(-0.34%)
Aug 23, 2017	60.60	61.06	60.57	60.79	857,821	-0.22(-0.35%)
Aug 22, 2017	60.48	61.08	60.41	61.01	840,805	+0.78(+1.30%)
Aug 21, 2017	60.32	60.51	59.90	60.22	1,272,808	-0.12(-0.19%)
Aug 18, 2017	60.15	60.87	59.72	60.34	862,469	-0.13(-0.21%)
Aug 17, 2017	61.18	61.67	60.40	60.47	783,480	-0.95(-1.55%)
Aug 16, 2017	61.59	61.91	61.29	61.42	1,207,994	+0.17(+0.27%)
Aug 15, 2017	61.45	61.78	61.24	61.25	1,060,698	-0.32(-0.53%)
Aug 14, 2017	61.68	61.79	61.45	61.58	1,450,199	+0.38(+0.62%)
Aug 11, 2017	61.52	61.71	61.11	61.19	1,200,065	-0.33(-0.54%)
Aug 10, 2017	62.16	62.26	61.50	61.52	1,266,615	-0.95(-1.52%)
Aug 09, 2017	62.43	62.78	62.32	62.47	1,079,127	-0.03(-0.05%)
Aug 08, 2017	62.63	62.88	62.30	62.50	1,283,509	-0.27(-0.44%)
Aug 07, 2017	62.27	63.05	62.13	62.78	1,520,995	+0.51(+0.82%)
Aug 04, 2017	62.32	62.76	62.09	62.27	3,344,399	+0.06(+0.09%)
Aug 03, 2017	60.64	62.93	60.39	62.21	3,230,430	+1.55(+2.56%)
Aug 02, 2017	59.90	60.92	59.84	60.65	1,345,148	+0.49(+0.81%)
Aug 01, 2017	60.45	60.73	59.75	60.16	1,238,237	-0.27(-0.45%)
Jul 31, 2017	60.59	60.84	60.27	60.44	898,038	+0.03(+0.05%)
Jul 28, 2017	60.21	60.63	59.88	60.41	834,426	+0.07(+0.12%)
Jul 27, 2017	60.04	60.39	59.80	60.34	2,181,336	+0.36(+0.60%)
Jul 26, 2017	60.73	60.77	59.75	59.98	1,444,179	-0.66(-1.09%)
Jul 25, 2017	61.04	61.11	60.19	60.64	2,256,567	+0.24(+0.39%)
Jul 24, 2017	59.58	60.62	59.47	60.40	2,061,928	+0.78(+1.30%)
Jul 21, 2017	59.50	59.86	58.93	59.63	1,648,329	-0.22(-0.36%)
Jul 20, 2017	61.16	61.30	59.72	59.84	3,285,443	-1.46(-2.38%)
Jul 19, 2017	60.89	61.38	60.38	61.30	3,370,594	+0.53(+0.88%)
Jul 18, 2017	60.70	60.84	60.34	60.77	1,512,671	-0.01(-0.01%)
Jul 17, 2017	60.77	61.11	60.55	60.78	1,224,573	+0.11(+0.18%)
Jul 14, 2017	60.36	60.93	60.20	60.67	2,059,828	+0.42(+0.70%)
Jul 13, 2017	60.88	60.90	60.18	60.24	1,642,591	-0.48(-0.79%)
Jul 12, 2017	60.39	60.91	60.22	60.73	1,227,272	+0.86(+1.43%)
Jul 11, 2017	59.94	60.26	59.49	59.87	1,760,477	-0.09(-0.14%)
Jul 10, 2017	59.85	60.37	59.76	59.96	2,044,836	+0.12(+0.19%)
Jul 07, 2017	59.01	59.91	58.98	59.84	2,105,043	+0.69(+1.17%)
Jul 06, 2017	58.70	60.04	58.70	59.15	2,933,036	+0.42(+0.72%)
Jul 05, 2017	58.99	59.25	58.26	58.73	3,181,477	-0.27(-0.46%)
Jul 03, 2017	58.12	59.17	57.71	59.00	1,106,179	+1.28(+2.22%)
Jun 30, 2017	57.07	58.23	57.03	57.72	2,488,640	+1.04(+1.83%)
Jun 29, 2017	57.22	57.37	56.42	56.68	1,164,069	-0.37(-0.66%)
Jun 28, 2017	56.73	57.21	56.60	57.06	1,379,373	+0.83(+1.48%)
Jun 27, 2017	56.62	56.91	56.14	56.22	1,299,656	-0.40(-0.71%)
Jun 26, 2017	56.64	57.06	56.29	56.62	2,593,819	+0.14(+0.24%)
Jun 23, 2017	55.91	56.55	55.73	56.49	3,125,790	+0.55(+0.99%)
Jun 22, 2017	55.96	56.30	55.30	55.93	3,168,854	+0.06(+0.12%)
Jun 21, 2017	58.01	58.01	55.62	55.87	3,985,065	-2.37(-4.08%)
Jun 20, 2017	59.12	59.18	57.98	58.24	1,997,482	-1.51(-2.53%)
Jun 19, 2017	59.96	60.08	59.27	59.75	1,818,146	+0.08(+0.13%)
Jun 16, 2017	59.13	59.68	58.87	59.68	2,173,439	+0.40(+0.68%)
Jun 15, 2017	58.42	59.41	58.42	59.27	2,062,527	+0.42(+0.71%)
Jun 14, 2017	60.07	60.07	58.60	58.86	2,348,462	-1.20(-2.00%)
Jun 13, 2017	59.73	60.11	59.36	60.06	1,491,501	+0.45(+0.75%)
Jun 12, 2017	59.98	60.37	59.16	59.61	1,729,183	-0.12(-0.20%)
Jun 09, 2017	59.32	60.04	59.31	59.73	1,816,717	+0.46(+0.78%)
Jun 08, 2017		60.06	58.98	59.27	2,535,155	+0.55(+0.93%)
Jun 07, 2017	60.32	60.40	58.31	58.73	3,036,948	-1.50(-2.50%)
Jun 06, 2017	59.69	60.29	59.46	60.23	1,964,366	+0.20(+0.34%)
Jun 05, 2017	59.76	60.32	59.69	60.03	1,871,869	+0.20(+0.34%)
Jun 02, 2017	60.06	60.24	59.61	59.83	2,342,397	-0.29(-0.48%)
Jun 01, 2017	59.78	60.57	59.39	60.11	1,475,237	+0.72(+1.21%)
May 31, 2017	59.71	59.81	58.74	59.39	2,344,700	-0.60(-1.01%)
May 30, 2017	59.18	60.10	58.84	60.00	1,368,674	+0.64(+1.08%)
May 26, 2017	58.82	59.39	58.72	59.36	1,670,323	+0.47(+0.79%)
May 25, 2017	59.64	60.14	58.63	58.89	2,990,819	-0.68(-1.14%)
May 24, 2017	59.73	59.96	59.39	59.57	1,753,780	-0.19(-0.31%)
May 23, 2017	59.66	60.08	59.18	59.76	2,013,980	+0.25(+0.42%)
May 22, 2017	59.75	60.40	59.34	59.51	1,644,251	+0.01(+0.01%)
May 19, 2017	58.23	59.82	58.18	59.50	3,521,093	+1.65(+2.86%)
May 18, 2017	57.20	58.40	56.56	57.85	1,886,753	+0.37(+0.65%)
May 17, 2017	58.10	58.03	57.15	57.47	1,974,883	-0.63(-1.08%)
May 16, 2017	58.18	58.42	57.64	58.10	2,203,084	-0.09(-0.16%)
May 15, 2017	57.68	58.71	57.68	58.20	3,121,005	+1.23(+2.16%)
May 12, 2017	56.99	57.41	56.85	56.97	2,287,053	-0.21(-0.36%)
May 11, 2017	57.09	57.25	56.33	57.17	1,429,808	-0.11(-0.20%)
May 10, 2017	56.96	58.01	56.79	57.29	2,480,780	+0.44(+0.78%)
May 09, 2017	56.38	57.04	56.08	56.84	2,439,940	+0.43(+0.76%)
May 08, 2017	56.30	56.78	56.04	56.42	1,812,895	+0.05(+0.09%)
May 05, 2017	55.26	56.37	55.11	56.37	1,750,244	+1.22(+2.21%)
May 04, 2017	55.46	55.50	54.73	55.15	1,800,651	-0.26(-0.48%)
May 03, 2017	55.55	55.58	54.79	55.41	1,937,608	-0.29(-0.51%)
May 02, 2017	56.49	56.97	55.46	55.70	1,928,735	-0.52(-0.93%)
May 01, 2017	56.69	56.72	55.84	56.22	1,512,063	-0.23(-0.41%)
Apr 28, 2017	57.06	57.06	56.42	56.45	2,433,302	-0.54(-0.95%)
Apr 27, 2017	57.90	57.90	56.78	56.99	2,526,425	-0.98(-1.69%)
Apr 26, 2017	57.95	58.44	57.73	57.98	2,290,911	-0.19(-0.32%)
Apr 25, 2017	58.05	58.59	57.65	58.16	2,106,730	+0.44(+0.76%)
Apr 24, 2017	57.67	58.11	57.22	57.72	2,894,948	+0.96(+1.69%)
Apr 21, 2017	57.22	57.33	55.86	56.77	2,963,613	-0.28(-0.49%)
Apr 20, 2017	59.04	59.04	56.77	57.04	3,970,996	+0.32(+0.57%)
Apr 19, 2017	57.57	58.00	56.62	56.72	2,644,144	-0.60(-1.05%)
Apr 18, 2017	56.79	57.55	56.63	57.32	1,598,819	+0.17(+0.30%)
Apr 17, 2017	56.56	57.24	56.24	57.15	1,899,632	+0.96(+1.71%)
Apr 13, 2017	56.70	57.09	56.11	56.19	1,066,166	-0.58(-1.02%)
Apr 12, 2017	57.90	57.98	56.69	56.77	1,184,628	-1.27(-2.19%)
Apr 11, 2017	57.75	58.18	57.36	58.05	1,285,120	+0.21(+0.37%)
Apr 10, 2017	57.50	58.26	57.38	57.83	1,615,893	+0.49(+0.85%)
Apr 07, 2017	57.66	57.89	57.25	57.35	1,233,384	-0.39(-0.67%)
Apr 06, 2017	57.39	58.21	57.12	57.73	1,325,522	+0.34(+0.60%)
Apr 05, 2017	58.52	58.66	57.24	57.39	2,021,925	-0.74(-1.27%)
Apr 04, 2017	58.23	58.33	57.78	58.13	1,124,361	-0.10(-0.17%)
Apr 03, 2017	58.06	58.83	57.50	58.23	2,316,305	+0.72(+1.26%)
Mar 31, 2017	57.00	57.85	57.00	57.50	1,352,230	+0.20(+0.35%)
Mar 30, 2017	57.17	57.65	57.13	57.30	795,399	+0.08(+0.14%)
Mar 29, 2017	56.79	57.47	56.63	57.22	1,398,363	+0.45(+0.79%)
Mar 28, 2017	55.67	57.00	55.47	56.77	1,099,905	+1.02(+1.82%)
Mar 27, 2017	55.19	55.92	54.55	55.76	937,262	-0.16(-0.29%)
Mar 24, 2017	56.27	56.85	55.56	55.92	1,537,390	-0.03(-0.05%)
Mar 23, 2017	55.84	56.59	55.57	55.95	893,792	+0.15(+0.27%)
Mar 22, 2017	55.76	56.18	55.46	55.80	1,609,357	-0.23(-0.41%)
Mar 21, 2017	57.54	57.69	55.97	56.03	1,796,860	-1.09(-1.92%)
Mar 20, 2017	56.85	57.45	56.43	57.12	1,442,117	+0.09(+0.15%)
Mar 17, 2017	57.06	57.22	56.68	57.04	2,271,613	+0.26(+0.45%)
Mar 16, 2017	56.84	57.10	56.20	56.78	1,981,991	+0.01(+0.01%)
Mar 15, 2017	55.56	56.92	55.36	56.77	2,039,100	+1.62(+2.95%)
Mar 14, 2017	54.83	55.21	54.37	55.15	1,353,402	-0.41(-0.73%)
Mar 13, 2017	54.85	55.58	54.85	55.56	1,560,601	+0.59(+1.07%)
Mar 10, 2017	55.22	55.42	54.29	54.97	2,625,776	+0.34(+0.62%)
Mar 09, 2017	55.14	55.33	54.04	54.63	3,522,553	-0.65(-1.18%)
Mar 08, 2017	56.82	57.27	55.25	55.28	3,413,499	-1.53(-2.70%)
Mar 07, 2017	57.63	57.63	56.77	56.82	1,231,711	-0.75(-1.31%)
Mar 06, 2017	56.64	57.67	56.62	57.57	1,176,289	+0.04(+0.06%)
Mar 03, 2017	57.62	57.99	57.19	57.53	815,314	-0.09(-0.16%)
Mar 02, 2017	58.33	58.45	57.57	57.62	865,745	-0.93(-1.59%)
Mar 01, 2017	58.15	59.08	58.15	58.55	1,543,810	+1.23(+2.15%)
Feb 28, 2017	57.24	57.83	57.05	57.32	1,633,108	-0.12(-0.21%)
Feb 27, 2017	57.16	57.65	56.95	57.45	1,309,246	+0.15(+0.26%)
Feb 24, 2017	56.58	57.30	55.89	57.30	1,109,216	+0.15(+0.26%)
Feb 23, 2017	57.94	58.14	56.89	57.15	2,050,982	-0.45(-0.78%)
Feb 22, 2017	56.82	58.26	56.82	57.59	2,687,224	+0.03(+0.05%)
Feb 21, 2017	56.87	57.77	56.79	57.56	1,397,799	+0.67(+1.18%)
Feb 17, 2017		56.90	56.90	56.90	0	-0.03(-0.05%)
Feb 16, 2017	57.15	57.15	56.41	56.92	1,121,501	-0.12(-0.21%)
Feb 15, 2017	56.59	57.08	56.45	57.05	935,354	+0.28(+0.50%)
Feb 14, 2017	56.08	56.76	56.08	56.76	985,134	+0.11(+0.19%)
Feb 13, 2017	56.63	57.26	56.58	56.65	1,089,121	+0.23(+0.40%)
Feb 10, 2017	56.26	56.60	56.13	56.43	912,238	+0.31(+0.55%)
Feb 09, 2017	55.56	56.19	55.24	56.12	1,349,828	+0.78(+1.40%)
Feb 08, 2017	55.12	55.44	54.60	55.34	1,558,373	+0.08(+0.14%)
Feb 07, 2017	55.73	56.11	54.98	55.27	1,498,890	-0.26(-0.46%)
Feb 06, 2017	55.86	56.03	55.29	55.52	882,966	-0.59(-1.05%)
Feb 03, 2017	55.53	56.32	55.49	56.11	1,139,797	+0.74(+1.34%)
Feb 02, 2017	55.44	55.65	55.03	55.37	1,219,463	-0.30(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.