Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.65	10.90	10.60	10.70	252,517	+0.10(+0.94%)
Jan 30, 2018	10.70	10.70	10.60	10.60	299,329	-0.10(-0.93%)
Jan 29, 2018	11.00	11.00	10.65	10.70	551,990	-0.30(-2.73%)
Jan 26, 2018	11.00	11.15	10.85	11.00	340,448	+0.05(+0.46%)
Jan 25, 2018	11.00	11.10	10.85	10.95	541,143	+0.00(+0.00%)
Jan 24, 2018	10.95	11.10	10.90	10.95	205,409	+0.05(+0.46%)
Jan 23, 2018	11.00	11.05	10.85	10.90	159,631	-0.05(-0.46%)
Jan 22, 2018	11.05	11.20	10.80	10.95	241,810	-0.10(-0.90%)
Jan 19, 2018	10.85	11.05	10.80	11.05	236,215	+0.15(+1.38%)
Jan 18, 2018	11.15	11.20	10.85	10.90	322,162	-0.22(-2.02%)
Jan 17, 2018	11.10	11.28	10.90	11.12	270,955	+0.12(+1.14%)
Jan 16, 2018	11.20	11.40	11.00	11.00	313,844	-0.25(-2.22%)
Jan 12, 2018		11.25	11.25	11.25	0	-0.05(-0.44%)
Jan 11, 2018	10.95	11.35	10.95	11.30	181,682	+0.30(+2.73%)
Jan 10, 2018				11.00	342,026	-0.05(-0.45%)
Jan 09, 2018	11.00	11.15	10.75	11.05	435,501	+0.00(+0.00%)
Jan 08, 2018	11.20	11.40	10.85	11.05	622,892	-0.25(-2.21%)
Jan 05, 2018	11.60	11.65	11.22	11.30	401,071	-0.25(-2.16%)
Jan 04, 2018	11.80	11.90	11.50	11.55	814,266	-0.20(-1.70%)
Jan 03, 2018	11.85	11.95	11.70	11.75	315,138	-0.15(-1.26%)
Jan 02, 2018	11.95	11.95	11.75	11.90	299,910	+0.10(+0.85%)
Dec 29, 2017		11.80	11.80	11.80	0	-0.20(-1.67%)
Dec 28, 2017	11.85	12.05	11.75	12.00	266,205	+0.15(+1.27%)
Dec 27, 2017	11.55	11.97	11.50	11.85	274,557	+0.35(+3.04%)
Dec 26, 2017	11.60	11.90	11.47	11.50	362,221	-0.25(-2.13%)
Dec 22, 2017	11.90	12.05	11.75	11.75	388,543	-0.20(-1.67%)
Dec 21, 2017	11.85	12.10	11.85	11.95	397,669	+0.15(+1.27%)
Dec 20, 2017	11.80	12.00	11.75	11.80	600,525	+0.00(+0.00%)
Dec 19, 2017	11.45	11.95	11.30	11.80	664,988	+0.45(+3.96%)
Dec 18, 2017	11.40	11.50	11.30	11.35	245,885	+0.00(+0.00%)
Dec 15, 2017	11.00	11.45	10.88	11.35	674,898	+0.45(+4.13%)
Dec 14, 2017	11.00	11.10	10.85	10.90	275,471	-0.10(-0.91%)
Dec 13, 2017	11.45	11.65	10.95	11.00	435,547	-0.40(-3.51%)
Dec 12, 2017	11.75	11.75	11.32	11.40	313,378	-0.30(-2.56%)
Dec 11, 2017	11.55	11.80	11.55	11.70	375,896	+0.15(+1.30%)
Dec 08, 2017	11.55	11.70	11.50	11.55	240,407	+0.05(+0.43%)
Dec 07, 2017	11.40	11.55	11.20	11.50	353,456	+0.10(+0.88%)
Dec 06, 2017	11.35	11.61	11.15	11.40	630,621	+0.10(+0.88%)
Dec 05, 2017	11.20	11.53	11.18	11.30	427,495	+0.15(+1.35%)
Dec 04, 2017	11.45	11.55	11.12	11.15	563,382	-0.25(-2.19%)
Dec 01, 2017	11.35	11.50	11.18	11.40	350,310	+0.05(+0.44%)
Nov 30, 2017	10.95	11.45	10.95	11.35	439,387	+0.50(+4.61%)
Nov 29, 2017	10.80	10.95	10.78	10.85	234,821	+0.05(+0.46%)
Nov 28, 2017	10.90	11.15	10.78	10.80	278,893	-0.10(-0.92%)
Nov 27, 2017	11.15	11.18	10.82	10.90	337,182	-0.30(-2.68%)
Nov 24, 2017	11.25	11.30	11.15	11.20	104,879	+0.05(+0.45%)
Nov 22, 2017	11.25	11.40	11.10	11.15	167,930	-0.10(-0.89%)
Nov 21, 2017	11.25	11.45	11.20	11.25	225,179	+0.00(+0.00%)
Nov 20, 2017	10.95	11.35	10.85	11.25	249,766	+0.35(+3.21%)
Nov 17, 2017	10.85	11.05	10.70	10.90	214,112	+0.00(+0.00%)
Nov 16, 2017	10.60	11.03	10.45	10.90	561,696	+0.30(+2.83%)
Nov 15, 2017	10.85	11.15	10.55	10.60	345,322	-0.40(-3.64%)
Nov 14, 2017	11.15	11.35	10.95	11.00	459,756	-0.10(-0.90%)
Nov 13, 2017	11.20	11.45	10.90	11.10	713,465	-0.25(-2.20%)
Nov 10, 2017	11.55	11.85	11.20	11.35	340,963	-0.15(-1.30%)
Nov 09, 2017	11.90	12.00	11.50	11.50	486,562	-0.50(-4.17%)
Nov 08, 2017	11.90	12.40	11.82	12.00	759,752	+0.20(+1.69%)
Nov 07, 2017	11.65	11.85	11.53	11.80	435,570	+0.10(+0.85%)
Nov 06, 2017	11.50	11.73	11.50	11.70	271,788	+0.15(+1.30%)
Nov 03, 2017	11.60	11.75	11.45	11.55	262,895	-0.10(-0.86%)
Nov 02, 2017	11.85	11.93	11.60	11.65	229,816	-0.17(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.