Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.15	16.22	16.04	16.20	10,812,517	-0.18(-1.08%)
Jan 30, 2019	16.18	16.41	16.12	16.38	5,475,154	+0.29(+1.79%)
Jan 29, 2019	16.22	16.29	16.09	16.09	5,596,434	-0.16(-0.99%)
Jan 28, 2019	16.20	16.27	16.09	16.26	2,758,940	-0.24(-1.44%)
Jan 25, 2019	16.43	16.56	16.42	16.49	2,338,630	+0.46(+2.85%)
Jan 24, 2019	16.09	16.24	16.02	16.04	4,026,305	-0.15(-0.94%)
Jan 23, 2019	16.24	16.25	16.05	16.19	2,954,362	-0.03(-0.21%)
Jan 22, 2019	16.20	16.29	16.14	16.22	3,300,046	-0.24(-1.44%)
Jan 18, 2019	16.30	16.53	16.28	16.46	5,326,769	+0.25(+1.57%)
Jan 17, 2019	15.95	16.31	15.94	16.20	3,268,300	-0.02(-0.10%)
Jan 16, 2019	16.15	16.30	16.14	16.22	2,240,009	-0.08(-0.47%)
Jan 15, 2019	16.36	16.42	16.25	16.30	2,172,312	-0.13(-0.77%)
Jan 14, 2019	16.32	16.52	16.29	16.42	1,978,596	+0.01(+0.05%)
Jan 11, 2019	16.37	16.49	16.30	16.42	4,499,757	-0.35(-2.07%)
Jan 10, 2019	16.67	16.87	16.65	16.76	1,881,188	+0.06(+0.35%)
Jan 09, 2019	16.74	16.83	16.65	16.70	1,543,421	+0.20(+1.23%)
Jan 08, 2019	16.64	16.67	16.38	16.50	2,098,013	+0.24(+1.46%)
Jan 07, 2019	16.16	16.34	16.10	16.26	2,057,748	-0.06(-0.36%)
Jan 04, 2019	16.07	16.37	16.04	16.32	1,921,224	+0.57(+3.60%)
Jan 03, 2019	15.95	15.98	15.75	15.76	2,296,084	-0.32(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.