Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
14.94
15.25
14.71
14.79
1,865,626
-0.17(-1.14%)
Jan 30, 2019
14.63
14.96
14.15
14.96
2,621,261
+0.39(+2.68%)
Jan 29, 2019
14.09
15.01
14.00
14.57
4,009,171
+0.25(+1.75%)
Jan 28, 2019
14.18
14.50
13.70
14.32
3,198,487
-0.21(-1.45%)
Jan 25, 2019
14.30
14.57
13.76
14.53
3,927,500
+0.37(+2.61%)
Jan 24, 2019
13.09
14.18
12.75
14.16
4,938,986
+1.04(+7.93%)
Jan 23, 2019
13.35
13.65
12.78
13.12
5,818,165
-0.14(-1.06%)
Jan 22, 2019
12.87
13.26
12.32
13.26
8,767,907
-0.05(-0.38%)
Jan 18, 2019
11.87
13.56
11.55
13.31
32,501,700
-4.78(-26.42%)
Jan 17, 2019
17.80
18.61
17.65
18.09
3,837,379
+0.26(+1.46%)
Jan 16, 2019
18.25
18.51
17.82
17.83
2,521,694
-0.19(-1.05%)
Jan 15, 2019
17.56
18.19
17.46
18.02
2,772,731
+0.52(+2.97%)
Jan 14, 2019
17.64
18.02
17.29
17.50
3,105,015
-0.41(-2.29%)
Jan 11, 2019
17.72
18.19
17.13
17.91
2,257,300
+0.14(+0.79%)
Jan 10, 2019
17.03
18.05
16.09
17.77
3,543,231
+0.53(+3.07%)
Jan 09, 2019
17.49
17.80
16.77
17.24
2,981,031
-0.25(-1.43%)
Jan 08, 2019
16.47
17.74
16.36
17.49
4,122,548
+1.34(+8.30%)
Jan 07, 2019
15.74
16.54
15.65
16.15
3,694,977
+0.51(+3.26%)
Jan 04, 2019
15.05
15.75
15.00
15.64
2,569,600
+0.79(+5.32%)
Jan 03, 2019
14.93
15.60
14.54
14.85
2,834,564
-0.13(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.