Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	196.32	197.62	193.61	195.38	670,495	-2.05(-1.04%)
Jan 30, 2019	198.85	199.10	189.19	197.43	1,246,167	-0.63(-0.32%)
Jan 29, 2019	192.28	199.01	189.31	198.06	2,562,599	+15.41(+8.44%)
Jan 28, 2019	181.61	183.53	179.90	182.65	585,696	-0.43(-0.23%)
Jan 25, 2019	182.87	184.30	182.43	183.08	522,391	+1.99(+1.10%)
Jan 24, 2019	180.61	181.31	177.85	181.09	680,105	-0.01(-0.01%)
Jan 23, 2019	178.78	181.63	178.08	181.10	936,693	+3.81(+2.15%)
Jan 22, 2019	180.93	180.93	175.94	177.28	870,689	-4.60(-2.53%)
Jan 18, 2019	177.75	182.59	177.24	181.89	1,085,292	+5.25(+2.97%)
Jan 17, 2019	173.20	177.44	173.20	176.64	437,012	+2.73(+1.57%)
Jan 16, 2019	176.77	176.77	173.02	173.91	537,397	-2.89(-1.63%)
Jan 15, 2019	175.08	177.21	174.66	176.80	534,322	+1.08(+0.62%)
Jan 14, 2019	173.23	177.61	172.75	175.72	477,537	+1.48(+0.85%)
Jan 11, 2019	171.63	174.58	169.89	174.24	639,586	+2.36(+1.37%)
Jan 10, 2019	169.10	171.99	168.70	171.88	631,917	+2.25(+1.33%)
Jan 09, 2019	169.50	171.13	168.78	169.62	432,384	+0.11(+0.06%)
Jan 08, 2019	170.90	172.41	168.22	169.51	906,463	+0.14(+0.08%)
Jan 07, 2019	169.06	169.97	166.84	169.38	1,126,343	-0.32(-0.19%)
Jan 04, 2019	168.70	170.35	166.54	169.69	614,998	+2.99(+1.79%)
Jan 03, 2019	169.65	170.08	165.99	166.71	614,185	-3.83(-2.25%)
Jan 02, 2019	170.18	172.56	166.53	170.54	602,110	-1.80(-1.04%)
Dec 31, 2018	168.19	172.37	167.98	172.33	387,460	+4.38(+2.61%)
Dec 28, 2018	169.53	170.29	166.84	167.96	526,925	-0.12(-0.07%)
Dec 27, 2018	161.57	168.12	160.46	168.08	594,071	+4.44(+2.71%)
Dec 26, 2018	162.91	164.26	157.55	163.64	850,544	+0.83(+0.51%)
Dec 24, 2018	163.82	165.38	161.33	162.81	863,900	-2.16(-1.31%)
Dec 21, 2018	170.68	170.68	163.73	164.97	1,500,363	-6.34(-3.70%)
Dec 20, 2018	174.86	176.50	168.41	171.31	971,043	-5.19(-2.94%)
Dec 19, 2018	182.18	184.17	174.07	176.50	632,201	-5.98(-3.28%)
Dec 18, 2018	187.81	187.90	180.51	182.49	867,005	-4.27(-2.28%)
Dec 17, 2018	189.09	189.68	186.21	186.75	1,459,943	-3.08(-1.62%)
Dec 14, 2018	188.18	190.13	188.18	189.83	525,615	-0.61(-0.32%)
Dec 13, 2018	188.20	191.06	187.79	190.43	792,158	+2.25(+1.20%)
Dec 12, 2018	186.88	189.99	186.88	188.18	583,014	+2.54(+1.37%)
Dec 11, 2018	184.72	187.18	182.54	185.64	1,098,335	+3.39(+1.86%)
Dec 10, 2018	179.50	183.58	178.01	182.25	1,112,526	+4.79(+2.70%)
Dec 07, 2018	177.44	179.02	177.07	177.45	627,595	-0.66(-0.37%)
Dec 06, 2018	174.19	178.20	171.22	178.11	1,025,134	+1.20(+0.68%)
Dec 04, 2018	180.39	182.25	175.92	176.91	847,978	-4.54(-2.50%)
Dec 03, 2018	184.58	185.79	180.14	181.44	708,767	-0.45(-0.25%)
Nov 30, 2018	181.88	182.29	179.08	181.89	731,992	+0.35(+0.19%)
Nov 29, 2018	182.15	183.74	180.43	181.54	1,050,500	-0.33(-0.18%)
Nov 28, 2018	178.85	181.95	178.13	181.87	501,749	+3.11(+1.74%)
Nov 27, 2018	184.03	184.94	176.94	178.76	661,764	-6.00(-3.25%)
Nov 26, 2018	184.85	186.68	183.45	184.77	1,053,936	+1.37(+0.75%)
Nov 23, 2018	181.78	185.56	181.52	183.40	282,861	+0.48(+0.26%)
Nov 21, 2018		182.92	182.92	182.92	0	-1.19(-0.65%)
Nov 20, 2018	183.93	184.66	181.25	184.11	765,638	-1.96(-1.05%)
Nov 19, 2018	189.90	190.22	185.33	186.07	1,330,492	-3.90(-2.05%)
Nov 16, 2018	189.18	192.18	188.77	189.97	861,784	-0.29(-0.15%)
Nov 15, 2018	186.40	191.56	185.94	190.25	776,402	+2.00(+1.06%)
Nov 14, 2018	190.85	191.58	187.00	188.25	781,837	-1.16(-0.61%)
Nov 13, 2018	187.26	191.04	187.26	189.41	628,163	+2.17(+1.16%)
Nov 12, 2018	193.10	193.10	186.88	187.23	547,588	-5.84(-3.02%)
Nov 09, 2018	189.10	193.87	189.10	193.07	672,541	+2.49(+1.31%)
Nov 08, 2018	192.12	192.60	188.60	190.58	488,471	-1.61(-0.84%)
Nov 07, 2018	189.87	192.33	186.56	192.19	701,818	+3.13(+1.66%)
Nov 06, 2018	188.07	193.02	188.07	189.06	863,031	+0.35(+0.18%)
Nov 05, 2018	184.50	189.32	182.73	188.72	1,464,999	+5.01(+2.73%)
Nov 02, 2018	188.52	190.00	183.29	183.71	1,584,509	-4.68(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.