Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.43	21.51	21.41	21.51	6,691	-0.05(-0.23%)
Jan 30, 2019	21.42	21.63	21.37	21.56	5,762	+0.19(+0.87%)
Jan 29, 2019	21.44	21.51	21.33	21.37	10,899	-0.03(-0.14%)
Jan 28, 2019	21.37	21.40	21.31	21.40	5,471	-0.09(-0.41%)
Jan 25, 2019	21.52	21.59	21.48	21.49	17,436	+0.12(+0.55%)
Jan 24, 2019	21.31	21.44	21.29	21.37	12,725	+0.09(+0.42%)
Jan 23, 2019	21.30	21.35	21.21	21.28	7,276	-0.04(-0.18%)
Jan 22, 2019	21.42	21.49	21.28	21.32	7,366	-0.31(-1.44%)
Jan 18, 2019	21.51	21.66	21.47	21.63	13,744	+0.29(+1.37%)
Jan 17, 2019	21.18	21.44	21.16	21.34	9,958	+0.04(+0.17%)
Jan 16, 2019	21.12	21.33	21.12	21.31	17,778	+0.37(+1.79%)
Jan 15, 2019	20.82	20.94	20.76	20.93	15,556	+0.11(+0.52%)
Jan 14, 2019	20.79	20.84	20.78	20.82	2,829	+0.04(+0.18%)
Jan 11, 2019	20.60	20.79	20.52	20.79	214,472	+0.05(+0.23%)
Jan 10, 2019	20.67	20.77	20.62	20.74	2,425	+0.08(+0.38%)
Jan 09, 2019	20.70	20.77	20.58	20.66	23,814	+0.05(+0.24%)
Jan 08, 2019	20.64	20.64	20.40	20.61	9,627	+0.03(+0.14%)
Jan 07, 2019	20.40	20.65	20.40	20.58	13,989	+0.09(+0.43%)
Jan 04, 2019	20.20	20.54	20.20	20.49	15,077	+0.61(+3.09%)
Jan 03, 2019	20.16	20.16	19.88	19.88	4,610	-0.29(-1.45%)
Jan 02, 2019	19.83	20.20	19.83	20.17	74,595	+0.19(+0.93%)
Dec 31, 2018	20.05	20.16	19.96	19.99	95,594	+0.02(+0.12%)
Dec 28, 2018	20.05	20.21	19.91	19.96	122,878	+0.15(+0.73%)
Dec 27, 2018	19.41	19.86	19.29	19.82	89,233	+0.05(+0.27%)
Dec 26, 2018	19.02	19.76	18.81	19.76	91,590	+0.77(+4.05%)
Dec 24, 2018	19.16	19.34	18.99	18.99	137,826	-0.35(-1.81%)
Dec 21, 2018	19.64	19.86	19.32	19.34	54,558	-0.25(-1.30%)
Dec 20, 2018	19.73	19.88	19.55	19.60	254,347	-0.20(-0.99%)
Dec 19, 2018	20.12	20.38	19.76	19.79	26,594	-0.35(-1.75%)
Dec 18, 2018	20.40	20.47	20.01	20.14	139,305	-0.15(-0.74%)
Dec 17, 2018	20.36	20.56	20.26	20.29	19,499	-0.16(-0.78%)
Dec 14, 2018	20.59	20.71	20.44	20.46	96,404	-0.26(-1.28%)
Dec 13, 2018	20.82	20.90	20.69	20.72	13,350	-0.21(-0.99%)
Dec 12, 2018	20.95	21.12	20.84	20.93	58,225	+0.13(+0.64%)
Dec 11, 2018	21.16	21.16	20.69	20.80	105,065	-0.14(-0.68%)
Dec 10, 2018	21.00	21.00	20.55	20.94	34,814	-0.21(-0.98%)
Dec 07, 2018	21.53	21.66	20.95	21.14	74,580	-0.22(-1.03%)
Dec 06, 2018	21.30	21.36	20.94	21.36	19,275	-0.31(-1.43%)
Dec 04, 2018	22.11	22.11	21.61	21.67	11,547	-0.73(-3.24%)
Dec 03, 2018	22.57	22.57	22.31	22.40	8,395	+0.13(+0.59%)
Nov 30, 2018	22.12	22.30	22.11	22.27	14,089	+0.04(+0.17%)
Nov 29, 2018	22.28	22.28	22.11	22.23	13,298	-0.06(-0.27%)
Nov 28, 2018	21.98	22.29	21.84	22.29	23,008	+0.39(+1.79%)
Nov 27, 2018	21.91	22.03	21.84	21.90	21,950	-0.07(-0.31%)
Nov 26, 2018	21.94	22.03	21.87	21.97	23,012	+0.39(+1.79%)
Nov 23, 2018	21.55	21.58	21.55	21.58	635	-0.22(-1.00%)
Nov 21, 2018		21.80	21.80	21.80	0	+0.27(+1.27%)
Nov 20, 2018	21.83	21.83	21.49	21.52	19,827	-0.47(-2.15%)
Nov 19, 2018	22.04	22.06	21.86	21.99	8,989	-0.12(-0.55%)
Nov 16, 2018	21.96	22.16	21.93	22.12	13,136	+0.08(+0.39%)
Nov 15, 2018	21.73	22.09	21.63	22.03	22,942	+0.19(+0.86%)
Nov 14, 2018	22.08	22.08	21.76	21.84	6,910	-0.13(-0.60%)
Nov 13, 2018	22.06	22.16	21.92	21.97	39,628	-0.00(-0.00%)
Nov 12, 2018	22.29	22.29	21.98	21.98	8,799	-0.41(-1.85%)
Nov 09, 2018	22.40	22.41	22.31	22.39	5,296	-0.10(-0.45%)
Nov 08, 2018	22.56	22.62	22.46	22.49	6,729	+0.04(+0.19%)
Nov 07, 2018	22.14	22.50	22.14	22.45	30,671	+0.29(+1.29%)
Nov 06, 2018	22.12	22.26	22.07	22.16	28,598	+0.12(+0.53%)
Nov 05, 2018	21.95	22.14	21.74	22.05	15,455	+0.24(+1.11%)
Nov 02, 2018	22.00	22.00	21.74	21.80	5,932	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.