Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	203.76	205.17	202.01	203.85	18,425,806	-1.96(-0.95%)
Jan 30, 2020	205.12	207.08	202.31	205.81	14,529,037	-3.40(-1.62%)
Jan 29, 2020	209.74	211.14	206.74	209.21	13,042,012	+1.94(+0.94%)
Jan 28, 2020	206.96	208.11	204.42	207.26	16,374,086	+4.52(+2.23%)
Jan 27, 2020	198.55	205.26	196.85	202.75	24,888,468	-8.17(-3.87%)
Jan 24, 2020	215.59	216.91	208.52	210.91	18,387,702	-5.31(-2.45%)
Jan 23, 2020	215.04	217.21	213.90	216.22	18,753,234	-3.20(-1.46%)
Jan 22, 2020	221.71	222.59	219.06	219.42	10,171,536	+0.11(+0.05%)
Jan 21, 2020	219.50	219.65	217.80	219.31	16,029,653	-5.10(-2.27%)
Jan 17, 2020	222.90	224.98	222.36	224.41	13,130,366	+3.44(+1.56%)
Jan 16, 2020	223.30	223.33	219.78	220.97	13,884,710	-1.10(-0.50%)
Jan 15, 2020	223.17	224.80	221.41	222.07	10,873,345	-1.41(-0.63%)
Jan 14, 2020	227.00	227.13	221.90	223.49	17,498,946	-3.94(-1.73%)
Jan 13, 2020	225.78	228.07	224.03	227.42	17,780,418	+6.56(+2.97%)
Jan 10, 2020	220.93	222.96	219.12	220.86	12,467,473	+2.02(+0.92%)
Jan 09, 2020	218.56	220.12	217.89	218.84	13,298,932	+3.73(+1.73%)
Jan 08, 2020	213.73	217.72	213.45	215.11	12,120,009	+0.37(+0.17%)
Jan 07, 2020	214.75	216.04	213.82	214.74	9,528,588	+0.98(+0.46%)
Jan 06, 2020	212.04	214.28	211.25	213.77	12,045,002	-0.36(-0.17%)
Jan 03, 2020	213.48	215.31	213.15	214.12	8,723,917	-2.73(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.