Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	203.60	213.78	203.37	211.81	215,362	+12.32(+6.17%)
Jan 30, 2020	209.98	210.21	199.26	199.49	86,877	-6.01(-2.92%)
Jan 29, 2020	202.76	205.65	201.24	205.50	42,549	+0.53(+0.26%)
Jan 28, 2020	208.16	208.76	202.76	204.96	85,706	-6.31(-2.99%)
Jan 27, 2020	212.87	214.39	208.31	211.27	89,720	+8.36(+4.12%)
Jan 24, 2020	196.45	205.35	196.37	202.91	94,692	+5.93(+3.01%)
Jan 23, 2020	198.65	201.47	196.30	196.98	34,706	-0.08(-0.04%)
Jan 22, 2020	196.22	197.82	194.47	197.06	41,967	-1.14(-0.58%)
Jan 21, 2020	198.58	198.58	195.46	198.20	68,968	+1.52(+0.77%)
Jan 17, 2020	197.51	198.58	196.09	196.68	93,995	-2.28(-1.15%)
Jan 16, 2020	201.85	202.38	198.96	198.96	67,893	-5.47(-2.68%)
Jan 15, 2020	206.79	206.79	203.06	204.43	45,560	-0.23(-0.11%)
Jan 14, 2020	202.46	205.73	202.12	204.66	66,224	+1.44(+0.71%)
Jan 13, 2020	207.40	207.62	203.06	203.22	57,644	-5.25(-2.52%)
Jan 10, 2020	205.80	209.07	205.57	208.46	44,866	+2.28(+1.11%)
Jan 09, 2020	207.02	208.38	205.95	206.18	68,149	-4.26(-2.02%)
Jan 08, 2020	214.54	214.54	207.70	210.44	61,782	-4.33(-2.02%)
Jan 07, 2020	211.43	214.85	211.27	214.77	26,632	+3.88(+1.84%)
Jan 06, 2020	215.61	215.76	210.74	210.89	42,002	-0.08(-0.04%)
Jan 03, 2020	213.56	213.94	208.92	210.97	62,439	+3.80(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.