Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	728.59	762.98	726.84	739.03	272,730	+17.00(+2.35%)
Jan 30, 2020	738.06	748.40	710.62	722.02	262,551	-4.35(-0.60%)
Jan 29, 2020	676.23	733.23	671.69	726.37	236,584	+46.18(+6.79%)
Jan 28, 2020	716.81	730.52	669.76	680.19	298,339	-53.81(-7.33%)
Jan 27, 2020	784.91	789.45	715.36	734.00	339,716	-23.86(-3.15%)
Jan 24, 2020	720.28	766.85	720.28	757.86	317,013	+38.16(+5.30%)
Jan 23, 2020	732.26	764.05	712.75	719.71	288,946	-30.43(-4.06%)
Jan 22, 2020	747.04	755.93	727.34	750.13	161,692	+3.48(+0.47%)
Jan 21, 2020	697.10	749.75	691.21	746.66	312,358	+30.91(+4.32%)
Jan 17, 2020	737.96	744.92	699.90	715.74	301,807	-5.99(-0.83%)
Jan 16, 2020	726.47	736.61	702.51	721.73	202,856	-17.68(-2.39%)
Jan 15, 2020	715.07	752.55	695.75	739.41	314,842	+37.00(+5.27%)
Jan 14, 2020	653.92	705.21	653.63	702.41	363,361	+45.60(+6.94%)
Jan 13, 2020	706.18	706.86	655.08	656.82	293,309	-63.28(-8.79%)
Jan 10, 2020	701.93	736.80	697.73	720.09	291,673	+30.43(+4.41%)
Jan 09, 2020	699.32	725.79	687.73	689.66	278,963	-32.17(-4.46%)
Jan 08, 2020	811.96	816.31	705.21	721.83	566,990	-104.53(-12.65%)
Jan 07, 2020	789.26	828.38	775.45	826.36	256,311	+37.77(+4.79%)
Jan 06, 2020	839.30	844.13	767.33	788.58	388,504	+2.03(+0.26%)
Jan 03, 2020	859.68	859.78	776.70	786.55	422,111	-25.99(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.