Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	80.09	80.48	79.17	79.55	4,468,522	-0.63(-0.78%)
Jan 30, 2020	79.97	80.33	79.47	80.17	1,688,892	+0.25(+0.32%)
Jan 29, 2020	79.61	80.07	79.16	79.92	1,938,891	+0.22(+0.28%)
Jan 28, 2020	79.10	80.12	79.10	79.70	1,768,389	+0.65(+0.82%)
Jan 27, 2020	79.30	79.68	78.81	79.05	2,362,611	-0.17(-0.21%)
Jan 24, 2020	78.33	79.31	78.30	79.22	1,720,289	+0.71(+0.91%)
Jan 23, 2020	77.18	78.52	77.18	78.51	2,058,321	+1.36(+1.77%)
Jan 22, 2020	77.18	77.52	77.02	77.14	1,869,106	+0.28(+0.36%)
Jan 21, 2020	76.48	76.90	76.06	76.87	2,529,826	+0.50(+0.65%)
Jan 17, 2020	75.46	76.51	75.26	76.37	2,999,458	+0.91(+1.20%)
Jan 16, 2020	75.38	75.59	75.28	75.46	2,017,254	+0.18(+0.24%)
Jan 15, 2020	74.52	75.48	74.42	75.28	2,297,429	+1.00(+1.34%)
Jan 14, 2020	74.33	74.52	73.73	74.28	2,522,288	-0.01(-0.01%)
Jan 13, 2020	74.02	74.63	73.87	74.29	1,597,389	+0.25(+0.34%)
Jan 10, 2020	73.71	74.26	73.68	74.04	1,717,453	+0.52(+0.70%)
Jan 09, 2020	73.47	73.84	73.38	73.52	1,799,939	-0.08(-0.10%)
Jan 08, 2020	73.69	73.95	73.36	73.60	2,664,669	-0.59(-0.80%)
Jan 07, 2020	74.47	74.96	73.78	74.19	2,243,289	-0.57(-0.76%)
Jan 06, 2020	75.04	75.37	74.55	74.76	1,648,774	-0.25(-0.33%)
Jan 03, 2020	74.94	75.51	74.86	75.00	1,630,245	-0.19(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.