Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	189.16	190.29	186.34	186.82	1,692,956	-3.36(-1.77%)
Jan 30, 2020	189.23	190.49	186.79	190.18	1,564,464	-0.06(-0.03%)
Jan 29, 2020	190.17	191.75	189.49	190.24	1,510,635	+1.18(+0.62%)
Jan 28, 2020	189.50	190.62	186.76	189.06	2,126,482	+0.49(+0.26%)
Jan 27, 2020	183.80	189.77	182.90	188.57	4,223,099	-7.99(-4.07%)
Jan 24, 2020	200.07	200.63	195.60	196.56	2,529,092	-3.38(-1.69%)
Jan 23, 2020	200.15	202.54	197.88	199.94	2,905,363	-3.61(-1.77%)
Jan 22, 2020	207.02	208.32	202.49	203.55	2,641,470	-4.87(-2.34%)
Jan 21, 2020	206.20	208.62	203.64	208.42	2,198,048	-2.06(-0.98%)
Jan 17, 2020	209.70	211.00	209.06	210.48	1,198,106	+1.86(+0.89%)
Jan 16, 2020	209.15	209.92	207.92	208.62	1,696,260	-0.53(-0.25%)
Jan 15, 2020	206.77	209.75	206.77	209.15	1,772,270	+2.67(+1.29%)
Jan 14, 2020	204.61	207.32	204.16	206.48	1,498,524	+2.13(+1.04%)
Jan 13, 2020	202.57	204.40	201.46	204.35	1,290,654	+1.77(+0.87%)
Jan 10, 2020	203.06	203.06	201.25	202.57	1,266,844	-0.33(-0.16%)
Jan 09, 2020	200.11	202.96	198.26	202.90	1,334,150	+4.06(+2.04%)
Jan 08, 2020	198.61	200.44	197.20	198.84	1,686,386	+1.60(+0.81%)
Jan 07, 2020	197.21	198.35	196.41	197.24	1,240,908	-1.25(-0.63%)
Jan 06, 2020	195.10	198.63	194.75	198.50	2,537,325	+2.55(+1.30%)
Jan 03, 2020	195.79	197.72	195.02	195.95	1,124,145	-1.49(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.