Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	44.02	44.02	43.42	43.50	13,728	-0.83(-1.86%)
Jan 30, 2020	43.53	44.33	43.53	44.33	18,192	+0.51(+1.17%)
Jan 29, 2020	44.17	44.48	43.81	43.81	17,109	-0.50(-1.14%)
Jan 28, 2020	44.38	44.70	44.27	44.32	12,584	+0.03(+0.07%)
Jan 27, 2020	43.89	44.48	43.88	44.29	7,848	-0.46(-1.03%)
Jan 24, 2020	45.12	45.12	44.42	44.75	11,495	-0.55(-1.22%)
Jan 23, 2020	44.94	45.37	44.84	45.30	14,140	+0.01(+0.02%)
Jan 22, 2020	45.28	45.35	45.15	45.30	12,101	-0.04(-0.08%)
Jan 21, 2020	45.71	45.77	45.32	45.33	21,619	-0.68(-1.47%)
Jan 17, 2020	46.15	46.15	45.97	46.01	10,826	-0.08(-0.17%)
Jan 16, 2020	45.56	46.18	45.56	46.09	30,081	+0.63(+1.39%)
Jan 15, 2020	45.51	45.65	45.27	45.46	7,197	-0.32(-0.70%)
Jan 14, 2020	45.68	45.94	45.68	45.78	11,874	-0.04(-0.08%)
Jan 13, 2020	45.51	45.81	45.36	45.81	8,330	+0.30(+0.67%)
Jan 10, 2020	45.76	45.76	45.41	45.51	16,072	-0.32(-0.69%)
Jan 09, 2020	46.02	46.12	45.79	45.83	7,297	-0.03(-0.06%)
Jan 08, 2020	45.44	45.98	45.44	45.85	20,344	+0.33(+0.73%)
Jan 07, 2020	45.70	45.70	45.44	45.52	8,092	-0.42(-0.92%)
Jan 06, 2020	45.81	46.03	45.58	45.95	11,903	-0.30(-0.65%)
Jan 03, 2020	45.86	46.27	45.84	46.25	4,129	-0.25(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.