Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.03	14.13	13.84	13.90	6,281,805	-0.27(-1.87%)
Jan 30, 2020	13.98	14.22	13.81	14.17	8,441,698	+0.00(+0.00%)
Jan 29, 2020	14.27	14.54	13.95	14.17	7,616,074	-0.27(-1.89%)
Jan 28, 2020	14.39	14.61	14.34	14.44	7,245,087	+0.22(+1.53%)
Jan 27, 2020	14.20	14.32	14.09	14.22	6,141,083	-0.38(-2.59%)
Jan 24, 2020	14.86	14.86	14.46	14.60	6,747,562	-0.24(-1.62%)
Jan 23, 2020	14.73	14.89	14.55	14.84	3,747,647	-0.03(-0.22%)
Jan 22, 2020	14.71	14.90	14.67	14.88	3,688,182	+0.16(+1.09%)
Jan 21, 2020	14.65	14.86	14.57	14.71	5,152,336	-0.01(-0.06%)
Jan 17, 2020	14.73	14.90	14.62	14.72	5,850,143	+0.05(+0.33%)
Jan 16, 2020	14.55	14.68	14.51	14.67	5,344,481	+0.21(+1.44%)
Jan 15, 2020	14.30	14.67	14.30	14.47	8,445,456	+0.08(+0.56%)
Jan 14, 2020	14.52	14.58	14.38	14.39	5,147,314	-0.13(-0.89%)
Jan 13, 2020	14.26	14.54	14.17	14.51	5,180,552	+0.29(+2.03%)
Jan 10, 2020	14.46	14.47	14.19	14.22	5,072,181	-0.25(-1.72%)
Jan 09, 2020	14.47	14.48	14.28	14.47	4,747,954	+0.15(+1.07%)
Jan 08, 2020	14.33	14.51	14.27	14.32	4,685,926	+0.05(+0.34%)
Jan 07, 2020	14.30	14.40	14.14	14.27	3,621,163	-0.02(-0.17%)
Jan 06, 2020	14.06	14.30	14.00	14.30	5,225,977	+0.10(+0.68%)
Jan 03, 2020	14.10	14.26	14.00	14.20	6,791,487	-0.26(-1.78%)
Jan 02, 2020	14.31	14.58	14.28	14.46	6,493,908	+0.01(+0.06%)
Dec 31, 2019	14.41	14.54	14.34	14.45	3,440,104	+0.04(+0.28%)
Dec 30, 2019	14.40	14.51	14.30	14.41	3,995,916	+0.08(+0.56%)
Dec 27, 2019	14.39	14.42	14.28	14.33	3,246,609	-0.08(-0.56%)
Dec 26, 2019	14.34	14.49	14.34	14.41	2,618,158	+0.11(+0.79%)
Dec 24, 2019	14.61	14.64	14.28	14.30	1,723,909	-0.31(-2.15%)
Dec 23, 2019	14.52	14.74	14.52	14.61	4,085,328	+0.16(+1.11%)
Dec 20, 2019	14.81	14.85	14.32	14.45	13,013,564	-0.36(-2.44%)
Dec 19, 2019	14.79	14.96	14.73	14.81	6,213,150	+0.06(+0.38%)
Dec 18, 2019	14.67	14.81	14.55	14.75	7,263,493	+0.11(+0.77%)
Dec 17, 2019	14.34	14.67	14.30	14.64	8,388,774	+0.26(+1.79%)
Dec 16, 2019	14.34	14.53	14.30	14.39	9,209,711	+0.22(+1.59%)
Dec 13, 2019	14.34	14.73	14.14	14.16	11,801,701	-0.07(-0.51%)
Dec 12, 2019	13.81	14.30	13.71	14.23	7,839,879	+0.50(+3.63%)
Dec 11, 2019	13.52	13.76	13.40	13.73	8,983,275	+0.19(+1.42%)
Dec 10, 2019	13.36	13.58	13.30	13.54	7,863,339	+0.15(+1.14%)
Dec 09, 2019	13.49	13.53	13.32	13.39	5,430,851	-0.10(-0.77%)
Dec 06, 2019	13.55	13.69	13.17	13.49	7,196,893	+0.14(+1.08%)
Dec 05, 2019	13.48	13.51	13.30	13.35	4,881,458	-0.06(-0.48%)
Dec 04, 2019	13.52	13.67	13.45	13.41	5,598,925	+0.00(+0.00%)
Dec 03, 2019	13.66	13.71	13.32	13.41	7,297,094	-0.48(-3.47%)
Dec 02, 2019	14.15	14.38	13.86	13.89	6,122,666	-0.22(-1.54%)
Nov 29, 2019	14.16	14.23	14.10	14.11	1,945,277	-0.11(-0.79%)
Nov 27, 2019	14.18	14.29	14.10	14.22	3,561,427	+0.12(+0.86%)
Nov 26, 2019	14.19	14.25	13.99	14.10	5,429,085	-0.16(-1.13%)
Nov 25, 2019	13.93	14.28	13.85	14.26	3,989,317	+0.34(+2.42%)
Nov 22, 2019	13.77	13.94	13.73	13.93	4,028,304	+0.21(+1.52%)
Nov 21, 2019	13.81	13.89	13.70	13.72	3,707,525	-0.10(-0.70%)
Nov 20, 2019	13.92	13.97	13.69	13.81	4,340,978	-0.27(-1.88%)
Nov 19, 2019	14.03	14.12	13.91	14.08	4,067,798	+0.12(+0.86%)
Nov 18, 2019	13.90	13.99	13.79	13.96	3,689,780	-0.06(-0.46%)
Nov 15, 2019	13.97	14.07	13.85	14.02	4,020,589	+0.14(+0.98%)
Nov 14, 2019	13.94	14.70	13.85	13.89	3,999,369	-0.11(-0.80%)
Nov 13, 2019	13.97	14.05	13.81	14.00	5,483,261	-0.14(-1.02%)
Nov 12, 2019	14.18	14.25	14.02	14.14	4,944,106	-0.03(-0.23%)
Nov 11, 2019	14.18	14.29	14.14	14.18	3,455,392	-0.14(-1.01%)
Nov 08, 2019	14.35	14.39	14.16	14.32	4,974,501	-0.04(-0.28%)
Nov 07, 2019	14.45	14.53	14.27	14.36	5,736,844	+0.11(+0.78%)
Nov 06, 2019	14.47	14.47	14.06	14.25	7,605,964	-0.06(-0.44%)
Nov 05, 2019	14.07	14.43	14.07	14.31	6,088,865	+0.27(+1.91%)
Nov 04, 2019	13.78	14.08	13.74	14.04	5,136,575	+0.45(+3.31%)
Nov 01, 2019	13.43	13.63	13.37	13.59	4,367,448	+0.31(+2.32%)
Oct 31, 2019	13.26	13.30	13.07	13.29	4,760,063	-0.05(-0.36%)
Oct 30, 2019	13.44	13.56	13.27	13.33	4,745,294	-0.13(-1.00%)
Oct 29, 2019	13.63	13.69	13.42	13.47	5,353,477	-0.23(-1.67%)
Oct 28, 2019	13.51	13.74	13.51	13.70	5,645,469	+0.23(+1.70%)
Oct 25, 2019	13.40	13.57	13.21	13.47	6,239,628	+0.09(+0.65%)
Oct 24, 2019	13.74	13.74	13.32	13.38	9,844,439	-0.27(-1.97%)
Oct 23, 2019	13.20	13.68	13.00	13.65	11,906,024	+0.99(+7.80%)
Oct 22, 2019	12.68	12.90	12.57	12.66	10,261,082	-0.09(-0.74%)
Oct 21, 2019	12.77	12.93	12.69	12.76	7,699,081	+0.21(+1.64%)
Oct 18, 2019	12.33	12.59	12.33	12.55	7,258,319	+0.21(+1.66%)
Oct 17, 2019	12.47	12.52	12.32	12.35	6,978,185	-0.02(-0.13%)
Oct 16, 2019	12.47	12.66	12.36	12.36	5,736,134	-0.11(-0.89%)
Oct 15, 2019	12.48	12.73	12.33	12.47	7,479,164	+0.06(+0.51%)
Oct 14, 2019	12.40	12.45	12.22	12.41	5,566,268	-0.10(-0.82%)
Oct 11, 2019	12.38	12.75	12.38	12.51	6,831,195	+0.39(+3.19%)
Oct 10, 2019	12.13	12.26	12.04	12.13	8,169,121	-0.03(-0.26%)
Oct 09, 2019	12.21	12.28	12.07	12.16	5,514,651	+0.01(+0.07%)
Oct 08, 2019	12.27	12.33	12.13	12.15	4,732,314	-0.28(-2.23%)
Oct 07, 2019	12.47	12.62	12.29	12.43	3,590,851	-0.13(-1.01%)
Oct 04, 2019	12.43	12.55	12.30	12.55	5,608,057	+0.09(+0.76%)
Oct 03, 2019	12.35	12.46	12.08	12.46	5,793,943	+0.05(+0.38%)
Oct 02, 2019	12.67	12.73	12.38	12.41	6,677,932	-0.43(-3.38%)
Oct 01, 2019	13.41	13.43	12.71	12.84	7,974,940	-0.54(-4.01%)
Sep 30, 2019	13.44	13.58	13.33	13.38	5,440,843	-0.06(-0.47%)
Sep 27, 2019	13.41	13.58	13.34	13.44	5,239,798	+0.13(+0.95%)
Sep 26, 2019	13.41	13.41	13.20	13.32	4,205,708	-0.07(-0.53%)
Sep 25, 2019	13.21	13.41	13.12	13.39	3,659,728	+0.19(+1.44%)
Sep 24, 2019	13.52	13.62	13.13	13.20	6,686,706	-0.23(-1.71%)
Sep 23, 2019	13.13	13.55	13.07	13.43	5,444,658	+0.10(+0.77%)
Sep 20, 2019	13.52	13.69	13.31	13.33	10,212,993	-0.14(-1.06%)
Sep 19, 2019	13.39	13.63	13.38	13.47	5,022,468	+0.09(+0.65%)
Sep 18, 2019	13.38	13.53	13.27	13.38	5,994,566	-0.08(-0.59%)
Sep 17, 2019	13.50	13.51	13.26	13.46	4,877,629	-0.15(-1.10%)
Sep 16, 2019	13.58	13.77	13.55	13.61	6,341,782	-0.13(-0.98%)
Sep 13, 2019	13.86	13.89	13.56	13.74	8,276,757	+0.11(+0.81%)
Sep 12, 2019	13.51	13.81	13.22	13.63	9,089,733	-0.24(-1.76%)
Sep 11, 2019	13.50	13.88	13.24	13.88	8,850,024	+0.42(+3.11%)
Sep 10, 2019	13.08	13.48	13.07	13.46	6,887,210	+0.50(+3.84%)
Sep 09, 2019	12.76	13.06	12.74	12.96	6,387,760	+0.34(+2.69%)
Sep 06, 2019	12.62	12.71	12.43	12.62	6,245,704	-0.06(-0.44%)
Sep 05, 2019	12.54	12.86	12.54	12.68	4,661,022	+0.36(+2.88%)
Sep 04, 2019	12.37	12.39	12.24	12.32	4,373,559	+0.06(+0.45%)
Sep 03, 2019	12.27	12.34	12.09	12.27	8,148,547	-0.13(-1.08%)
Aug 30, 2019	12.43	12.54	12.35	12.40	4,721,528	+0.06(+0.51%)
Aug 29, 2019	12.36	12.42	12.28	12.34	5,392,629	+0.15(+1.23%)
Aug 28, 2019	12.01	12.29	11.98	12.19	6,604,496	+0.09(+0.78%)
Aug 27, 2019	12.44	12.55	11.98	12.09	12,405,489	-0.29(-2.36%)
Aug 26, 2019	12.48	12.53	12.31	12.39	8,623,684	+0.05(+0.38%)
Aug 23, 2019	12.50	12.61	12.29	12.34	7,241,735	-0.22(-1.76%)
Aug 22, 2019	12.39	12.67	12.36	12.56	6,498,512	+0.26(+2.12%)
Aug 21, 2019	12.34	12.38	12.22	12.30	4,789,306	+0.09(+0.78%)
Aug 20, 2019	12.33	12.42	12.19	12.20	6,024,577	-0.21(-1.66%)
Aug 19, 2019	12.58	12.62	12.39	12.41	5,677,089	+0.05(+0.38%)
Aug 16, 2019	12.13	12.43	12.13	12.36	4,766,089	+0.36(+2.96%)
Aug 15, 2019	12.21	12.30	11.97	12.01	5,589,696	-0.09(-0.78%)
Aug 14, 2019	12.15	12.28	12.00	12.10	8,492,940	-0.42(-3.34%)
Aug 13, 2019	12.44	12.80	12.29	12.52	9,908,406	+0.08(+0.62%)
Aug 12, 2019	12.50	12.52	12.23	12.44	7,522,604	-0.24(-1.89%)
Aug 09, 2019	13.11	13.15	12.63	12.68	8,694,064	-0.54(-4.10%)
Aug 08, 2019	13.19	13.26	13.08	13.23	4,936,347	+0.17(+1.31%)
Aug 07, 2019	13.02	13.11	12.54	13.06	12,243,923	-0.29(-2.21%)
Aug 06, 2019	13.46	13.50	13.18	13.35	7,189,713	+0.05(+0.35%)
Aug 05, 2019	13.50	13.57	13.14	13.30	8,296,970	-0.52(-3.76%)
Aug 02, 2019	13.87	14.02	13.71	13.82	6,979,128	-0.14(-1.00%)
Aug 01, 2019	14.77	14.77	13.94	13.96	10,556,870	-0.91(-6.10%)
Jul 31, 2019	15.01	15.01	14.69	14.87	22,309,046	-0.14(-0.93%)
Jul 30, 2019	14.82	15.01	14.57	15.01	6,722,678	+0.03(+0.21%)
Jul 29, 2019	15.15	15.18	14.91	14.98	8,127,984	-0.22(-1.43%)
Jul 26, 2019	15.05	15.20	14.86	15.19	6,917,305	+0.06(+0.41%)
Jul 25, 2019	15.64	15.75	14.79	15.13	11,268,588	-0.41(-2.64%)
Jul 24, 2019	15.15	15.61	15.14	15.54	9,403,691	+0.30(+1.98%)
Jul 23, 2019	15.22	15.32	15.09	15.24	6,671,865	+0.12(+0.77%)
Jul 22, 2019	15.32	15.39	14.99	15.12	6,620,001	-0.19(-1.26%)
Jul 19, 2019	15.29	15.51	15.29	15.32	4,685,450	+0.08(+0.51%)
Jul 18, 2019	15.05	15.26	15.02	15.24	5,044,794	+0.17(+1.13%)
Jul 17, 2019	15.34	15.40	14.94	15.07	6,605,241	-0.35(-2.26%)
Jul 16, 2019	15.64	15.64	15.40	15.42	6,112,440	-0.17(-1.09%)
Jul 15, 2019	15.61	15.83	15.55	15.59	5,270,518	-0.01(-0.05%)
Jul 12, 2019	15.43	15.72	15.42	15.60	6,102,236	+0.26(+1.67%)
Jul 11, 2019	15.74	15.78	15.24	15.34	9,113,385	-0.49(-3.08%)
Jul 10, 2019	16.05	16.14	15.78	15.83	5,711,801	-0.15(-0.97%)
Jul 09, 2019	15.84	16.06	15.78	15.98	5,008,617	+0.03(+0.19%)
Jul 08, 2019	16.09	16.22	15.91	15.95	5,159,809	-0.29(-1.81%)
Jul 05, 2019	16.18	16.34	16.15	16.25	3,553,130	+0.12(+0.72%)
Jul 03, 2019	15.98	16.27	15.96	16.13	2,957,608	+0.22(+1.36%)
Jul 02, 2019	15.87	15.98	15.83	15.91	15,037,775	+0.00(+0.00%)
Jul 01, 2019	16.09	16.15	15.70	15.91	6,072,292	+0.06(+0.39%)
Jun 28, 2019	15.91	16.01	15.73	15.85	6,842,445	+0.08(+0.49%)
Jun 27, 2019	15.65	15.88	15.65	15.77	4,927,062	+0.20(+1.29%)
Jun 26, 2019	15.60	15.67	15.43	15.57	7,624,025	+0.07(+0.45%)
Jun 25, 2019	15.77	15.78	15.46	15.50	5,711,560	-0.35(-2.20%)
Jun 24, 2019	15.96	16.22	15.83	15.85	4,301,975	-0.10(-0.63%)
Jun 21, 2019	16.03	16.23	15.84	15.95	7,847,244	-0.12(-0.72%)
Jun 20, 2019	15.92	16.12	15.86	16.07	3,710,491	+0.31(+1.97%)
Jun 19, 2019	15.90	16.00	15.70	15.76	4,367,777	-0.01(-0.05%)
Jun 18, 2019	15.65	15.99	15.57	15.77	5,728,216	+0.15(+0.99%)
Jun 17, 2019	15.98	15.98	15.56	15.61	4,805,518	-0.38(-2.37%)
Jun 14, 2019	15.95	16.04	15.70	15.99	3,811,397	+0.04(+0.24%)
Jun 13, 2019	15.90	16.01	15.72	15.95	4,757,889	+0.09(+0.59%)
Jun 12, 2019	15.97	16.00	15.68	15.86	4,450,010	-0.11(-0.68%)
Jun 11, 2019	16.04	16.29	15.88	15.97	6,052,911	+0.10(+0.63%)
Jun 10, 2019	16.08	16.13	15.77	15.87	6,922,312	-0.08(-0.49%)
Jun 07, 2019	15.88	16.08	15.87	15.95	5,732,454	-0.14(-0.87%)
Jun 06, 2019	15.92	16.15	15.88	16.08	6,141,015	+0.11(+0.68%)
Jun 05, 2019	16.06	16.10	15.70	15.98	6,537,718	-0.06(-0.39%)
Jun 04, 2019	15.77	16.05	15.61	16.04	5,624,749	+0.55(+3.55%)
Jun 03, 2019	15.08	15.53	15.06	15.49	9,100,257	+0.35(+2.30%)
May 31, 2019	15.52	15.53	15.07	15.14	12,729,524	-0.65(-4.12%)
May 30, 2019	15.89	16.02	15.75	15.79	7,536,829	-0.03(-0.20%)
May 29, 2019	15.47	15.90	15.33	15.82	8,057,200	+0.24(+1.54%)
May 28, 2019	15.73	15.84	15.56	15.58	5,815,594	-0.24(-1.52%)
May 24, 2019	15.80	15.94	15.77	15.82	3,355,655	+0.15(+0.99%)
May 23, 2019	15.84	15.84	15.57	15.67	6,038,714	-0.41(-2.55%)
May 22, 2019	16.09	16.28	16.04	16.08	4,423,262	-0.10(-0.62%)
May 21, 2019	16.06	16.27	16.05	16.18	5,140,386	+0.18(+1.11%)
May 20, 2019	15.69	16.04	15.67	16.00	4,056,143	+0.16(+1.03%)
May 17, 2019	15.83	16.14	15.76	15.84	3,888,322	-0.19(-1.16%)
May 16, 2019	16.00	16.23	16.00	16.02	5,417,852	+0.07(+0.44%)
May 15, 2019	15.57	16.01	15.50	15.95	4,031,152	+0.16(+1.03%)
May 14, 2019	15.45	15.93	15.41	15.79	5,147,469	+0.43(+2.82%)
May 13, 2019	16.00	16.00	15.35	15.36	5,586,074	-1.18(-7.12%)
May 10, 2019	16.12	16.59	16.11	16.53	7,033,854	+0.41(+2.55%)
May 09, 2019	16.06	16.15	15.78	16.12	7,276,136	-0.10(-0.62%)
May 08, 2019	16.22	16.41	16.20	16.22	4,170,968	-0.05(-0.33%)
May 07, 2019	16.29	16.50	16.12	16.28	6,505,016	-0.24(-1.43%)
May 06, 2019	16.41	16.61	16.19	16.51	4,871,069	-0.22(-1.32%)
May 03, 2019	16.29	16.74	16.20	16.74	5,395,958	+0.55(+3.40%)
May 02, 2019	16.70	16.76	16.01	16.19	7,210,234	-0.44(-2.66%)
May 01, 2019	16.80	16.90	16.61	16.63	5,670,868	-0.14(-0.86%)
Apr 30, 2019	16.71	16.79	16.54	16.77	4,450,256	+0.06(+0.36%)
Apr 29, 2019	16.65	16.84	16.62	16.71	5,150,313	+0.09(+0.55%)
Apr 26, 2019	16.71	16.81	16.29	16.62	5,764,010	-0.13(-0.77%)
Apr 25, 2019	16.62	16.93	16.30	16.75	7,718,442	+0.31(+1.86%)
Apr 24, 2019	16.43	16.53	16.34	16.45	6,106,359	-0.06(-0.37%)
Apr 23, 2019	16.35	16.65	16.32	16.51	5,256,904	+0.18(+1.12%)
Apr 22, 2019	16.39	16.45	16.30	16.32	3,657,624	-0.11(-0.70%)
Apr 18, 2019	16.46	16.54	16.29	16.44	3,352,286	-0.10(-0.60%)
Apr 17, 2019	16.42	16.57	16.34	16.54	3,823,448	+0.10(+0.60%)
Apr 16, 2019	16.19	16.44	16.12	16.44	4,753,513	+0.35(+2.18%)
Apr 15, 2019	16.25	16.36	16.03	16.09	5,721,656	-0.19(-1.17%)
Apr 12, 2019	16.22	16.33	16.05	16.28	4,552,582	+0.36(+2.25%)
Apr 11, 2019	15.96	16.16	15.87	15.92	5,214,072	+0.05(+0.29%)
Apr 10, 2019	15.64	15.90	15.52	15.87	5,101,355	+0.37(+2.41%)
Apr 09, 2019	15.62	15.67	15.46	15.50	3,716,951	-0.17(-1.07%)
Apr 08, 2019	15.64	15.77	15.56	15.67	6,208,359	+0.02(+0.15%)
Apr 05, 2019	15.48	15.65	15.37	15.64	9,683,962	+0.23(+1.49%)
Apr 04, 2019	15.39	15.59	15.35	15.41	5,257,903	+0.05(+0.35%)
Apr 03, 2019	15.35	15.41	15.20	15.36	4,482,254	+0.21(+1.36%)
Apr 02, 2019	15.21	15.31	15.09	15.16	4,551,638	-0.09(-0.60%)
Apr 01, 2019	14.94	15.25	14.88	15.25	5,793,798	+0.50(+3.42%)
Mar 29, 2019	14.90	14.96	14.69	14.74	6,137,826	-0.05(-0.31%)
Mar 28, 2019	14.74	14.92	14.71	14.79	4,872,066	+0.04(+0.26%)
Mar 27, 2019	14.78	14.84	14.62	14.75	3,550,650	+0.03(+0.21%)
Mar 26, 2019	14.53	14.74	14.49	14.72	5,095,262	+0.38(+2.66%)
Mar 25, 2019	14.59	14.68	14.24	14.34	4,928,905	-0.21(-1.47%)
Mar 22, 2019	14.99	15.04	14.39	14.55	5,007,866	-0.56(-3.69%)
Mar 21, 2019	14.92	15.21	14.72	15.11	4,356,899	+0.05(+0.30%)
Mar 20, 2019	15.27	15.31	15.03	15.06	6,077,576	-0.16(-1.05%)
Mar 19, 2019	15.60	15.64	15.18	15.22	5,148,213	-0.23(-1.48%)
Mar 18, 2019	15.20	15.46	15.09	15.45	5,229,164	+0.35(+2.33%)
Mar 15, 2019	14.82	15.13	14.80	15.10	13,214,381	+0.33(+2.22%)
Mar 14, 2019	14.77	14.88	14.67	14.77	4,170,688	+0.02(+0.10%)
Mar 13, 2019	14.56	14.99	14.51	14.76	4,917,779	+0.27(+1.90%)
Mar 12, 2019	14.55	14.67	14.45	14.48	5,162,256	+0.00(+0.00%)
Mar 11, 2019	14.38	14.56	14.33	14.48	5,750,878	+0.25(+1.77%)
Mar 08, 2019	14.12	14.25	14.00	14.23	6,647,074	-0.02(-0.11%)
Mar 07, 2019	14.61	14.61	14.20	14.25	7,258,864	-0.43(-2.91%)
Mar 06, 2019	14.83	14.96	14.62	14.67	4,795,255	-0.19(-1.28%)
Mar 05, 2019	14.86	14.95	14.70	14.86	4,258,094	+0.02(+0.10%)
Mar 04, 2019	14.90	15.19	14.73	14.85	6,851,697	-0.05(-0.31%)
Mar 01, 2019	14.96	15.22	14.84	14.90	8,067,938	+0.12(+0.83%)
Feb 28, 2019	14.77	14.94	14.74	14.77	6,522,910	+0.04(+0.26%)
Feb 27, 2019	14.54	14.74	14.47	14.74	5,007,851	+0.19(+1.31%)
Feb 26, 2019	14.43	14.65	14.40	14.54	4,722,533	+0.05(+0.37%)
Feb 25, 2019	14.64	14.83	14.47	14.49	4,271,564	-0.05(-0.37%)
Feb 22, 2019	14.44	14.58	14.38	14.54	4,347,337	+0.17(+1.17%)
Feb 21, 2019	14.57	14.62	14.31	14.38	4,725,832	-0.16(-1.10%)
Feb 20, 2019	14.41	14.60	14.36	14.54	4,993,683	+0.10(+0.69%)
Feb 19, 2019	14.31	14.50	14.22	14.44	4,437,874	+0.04(+0.27%)
Feb 15, 2019	14.09	14.42	14.01	14.40	6,013,395	+0.45(+3.23%)
Feb 14, 2019	13.99	14.03	13.69	13.95	4,477,739	-0.15(-1.08%)
Feb 13, 2019	14.09	14.30	14.06	14.10	4,652,407	+0.15(+1.09%)
Feb 12, 2019	13.82	13.98	13.77	13.95	6,698,152	+0.29(+2.09%)
Feb 11, 2019	13.63	13.69	13.51	13.66	5,476,314	+0.14(+1.06%)
Feb 08, 2019	13.71	13.78	13.30	13.52	5,750,023	-0.28(-2.01%)
Feb 07, 2019	13.93	14.11	13.60	13.80	5,737,655	-0.16(-1.13%)
Feb 06, 2019	14.05	14.19	13.93	13.96	5,440,477	-0.11(-0.75%)
Feb 05, 2019	13.99	14.08	13.87	14.06	4,966,084	+0.11(+0.75%)
Feb 04, 2019	13.85	14.02	13.69	13.96	5,326,265	+0.17(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.