Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	74.15	74.15	72.41	72.64	155,268	-1.76(-2.37%)
Jan 30, 2020	73.72	74.41	73.28	74.40	80,660	+0.33(+0.44%)
Jan 29, 2020	74.79	74.79	74.06	74.07	82,932	-0.45(-0.60%)
Jan 28, 2020	73.88	74.72	73.64	74.52	135,251	+1.14(+1.55%)
Jan 27, 2020	73.45	73.89	73.00	73.38	165,678	-1.77(-2.36%)
Jan 24, 2020	76.32	76.46	74.77	75.15	175,068	-0.66(-0.87%)
Jan 23, 2020	75.64	75.90	75.28	75.82	130,315	+0.38(+0.50%)
Jan 22, 2020	75.67	76.19	75.41	75.44	196,597	+0.24(+0.32%)
Jan 21, 2020	74.97	75.63	74.97	75.20	134,879	+0.02(+0.03%)
Jan 17, 2020	75.57	75.57	74.95	75.18	108,798	-0.10(-0.13%)
Jan 16, 2020	74.96	75.30	74.82	75.28	170,903	+0.85(+1.14%)
Jan 15, 2020	74.52	74.94	74.25	74.43	135,207	-0.08(-0.11%)
Jan 14, 2020	74.80	75.00	74.35	74.51	145,714	-0.24(-0.32%)
Jan 13, 2020	74.13	74.82	74.12	74.75	126,112	+0.95(+1.29%)
Jan 10, 2020	74.36	74.38	73.69	73.80	271,239	-0.15(-0.20%)
Jan 09, 2020	73.96	74.07	73.49	73.95	150,623	+0.55(+0.76%)
Jan 08, 2020	73.06	73.70	72.97	73.39	135,315	+0.49(+0.68%)
Jan 07, 2020	72.66	73.13	72.58	72.90	159,081	+0.38(+0.52%)
Jan 06, 2020	71.82	72.52	71.63	72.52	137,754	+0.09(+0.12%)
Jan 03, 2020	72.06	72.64	71.83	72.43	160,824	-0.57(-0.79%)
Jan 02, 2020	72.46	73.00	72.23	73.00	472,947	+1.17(+1.63%)
Dec 31, 2019	71.48	71.93	71.48	71.84	147,691	+0.18(+0.25%)
Dec 30, 2019	72.14	72.14	71.11	71.66	107,735	-0.57(-0.79%)
Dec 27, 2019	72.64	72.64	72.03	72.23	59,501	-0.17(-0.23%)
Dec 26, 2019	72.20	72.49	72.20	72.40	46,489	+0.29(+0.40%)
Dec 24, 2019	72.13	72.13	71.89	72.11	33,134	+0.04(+0.05%)
Dec 23, 2019	72.26	72.35	71.97	72.07	105,814	+0.08(+0.11%)
Dec 20, 2019	71.86	72.02	71.71	72.00	114,759	+0.48(+0.66%)
Dec 19, 2019	71.05	71.54	71.02	71.52	61,429	+0.60(+0.85%)
Dec 18, 2019	70.90	71.11	70.79	70.92	60,420	+0.10(+0.14%)
Dec 17, 2019	71.09	71.09	70.53	70.82	99,515	+0.04(+0.06%)
Dec 16, 2019	70.63	71.20	70.61	70.78	113,297	+0.62(+0.89%)
Dec 13, 2019	69.75	70.43	69.73	70.15	1,007,577	+0.34(+0.49%)
Dec 12, 2019	69.13	70.10	68.96	69.81	171,167	+0.65(+0.94%)
Dec 11, 2019	68.86	69.16	68.63	69.16	64,797	+0.48(+0.71%)
Dec 10, 2019	68.89	69.05	68.54	68.67	57,514	-0.11(-0.16%)
Dec 09, 2019	69.23	69.29	68.78	68.78	49,844	-0.47(-0.69%)
Dec 06, 2019	69.19	69.37	69.16	69.26	76,423	+0.58(+0.85%)
Dec 05, 2019	68.82	68.89	68.46	68.67	74,412	+0.03(+0.04%)
Dec 04, 2019	68.86	69.15	68.61	68.64	92,951	+0.30(+0.43%)
Dec 03, 2019	67.54	68.39	67.25	68.35	199,617	-0.33(-0.48%)
Dec 02, 2019	69.92	69.92	68.37	68.67	409,974	-1.22(-1.74%)
Nov 29, 2019	70.06	70.23	69.81	69.89	35,987	-0.37(-0.52%)
Nov 27, 2019	70.16	70.25	69.94	70.25	52,869	+0.32(+0.45%)
Nov 26, 2019	69.81	69.98	69.70	69.94	75,376	+0.08(+0.11%)
Nov 25, 2019	69.17	69.88	69.17	69.86	55,547	+1.01(+1.47%)
Nov 22, 2019	68.92	69.05	68.42	68.85	56,104	+0.06(+0.09%)
Nov 21, 2019	69.18	69.30	68.63	68.79	78,112	-0.49(-0.71%)
Nov 20, 2019	69.30	69.84	68.80	69.29	140,703	-0.30(-0.43%)
Nov 19, 2019	69.57	69.75	69.18	69.58	152,806	+0.29(+0.41%)
Nov 18, 2019	69.31	69.56	69.07	69.30	151,043	-0.11(-0.16%)
Nov 15, 2019	68.92	69.42	68.80	69.40	443,075	+0.99(+1.45%)
Nov 14, 2019	68.17	68.43	68.04	68.41	87,450	+0.07(+0.10%)
Nov 13, 2019	67.74	68.41	67.69	68.35	111,527	+0.22(+0.32%)
Nov 12, 2019	67.82	68.29	67.66	68.13	130,587	+0.53(+0.79%)
Nov 11, 2019	67.23	67.74	67.18	67.59	70,395	-0.01(-0.01%)
Nov 08, 2019	66.95	67.61	66.86	67.60	72,380	+0.58(+0.87%)
Nov 07, 2019	67.29	67.67	66.91	67.02	161,109	+0.17(+0.25%)
Nov 06, 2019	66.95	66.95	66.51	66.85	117,234	-0.17(-0.25%)
Nov 05, 2019	67.16	67.26	66.73	67.02	102,881	+0.03(+0.04%)
Nov 04, 2019	67.21	67.38	66.92	66.99	96,584	+0.28(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.