Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	105.09	105.77	104.05	105.14	4,216,056	-0.31(-0.30%)
Jan 30, 2020	104.43	105.58	104.13	105.45	641,569	+0.96(+0.92%)
Jan 29, 2020	104.49	104.78	103.89	104.49	676,463	+0.00(+0.00%)
Jan 28, 2020	104.70	105.87	104.26	104.49	666,704	-0.07(-0.07%)
Jan 27, 2020	105.27	105.99	104.15	104.56	1,142,966	-0.89(-0.84%)
Jan 24, 2020	105.17	105.71	104.74	105.45	778,496	+0.45(+0.43%)
Jan 23, 2020	104.25	105.05	104.11	105.00	748,343	+0.71(+0.68%)
Jan 22, 2020	104.81	104.87	103.96	104.30	769,034	+0.15(+0.15%)
Jan 21, 2020	103.44	104.31	102.91	104.14	1,030,129	+0.84(+0.82%)
Jan 17, 2020	103.14	103.40	102.45	103.30	670,080	+0.24(+0.24%)
Jan 16, 2020	102.44	103.28	102.18	103.06	873,748	+0.86(+0.84%)
Jan 15, 2020	101.54	102.39	101.50	102.19	625,391	+0.84(+0.83%)
Jan 14, 2020	101.17	101.41	100.70	101.35	669,457	+0.24(+0.24%)
Jan 13, 2020	100.08	101.36	100.08	101.11	449,015	+1.03(+1.03%)
Jan 10, 2020	100.06	100.43	99.89	100.07	604,742	+0.26(+0.26%)
Jan 09, 2020	99.34	100.18	99.32	99.81	929,039	+0.32(+0.33%)
Jan 08, 2020	100.36	100.36	99.42	99.49	1,007,485	-0.86(-0.86%)
Jan 07, 2020	100.62	100.64	99.21	100.35	975,872	+0.66(+0.67%)
Jan 06, 2020	99.69	100.33	99.62	99.69	916,367	-0.13(-0.14%)
Jan 03, 2020	98.88	100.01	98.88	99.82	806,100	+0.66(+0.66%)
Jan 02, 2020	100.66	100.66	98.30	99.17	1,009,452	-1.33(-1.32%)
Dec 31, 2019	99.22	100.51	99.17	100.50	709,929	+1.25(+1.26%)
Dec 30, 2019	98.78	99.26	98.60	99.25	557,342	+0.31(+0.31%)
Dec 27, 2019	99.31	99.35	98.81	98.94	721,951	-0.33(-0.33%)
Dec 26, 2019	99.66	99.70	98.93	99.27	501,426	-0.07(-0.07%)
Dec 24, 2019	99.88	99.93	99.05	99.34	200,022	-0.48(-0.48%)
Dec 23, 2019	100.94	100.94	99.61	99.82	777,681	-1.03(-1.02%)
Dec 20, 2019	99.72	101.36	99.41	100.85	2,005,790	+1.30(+1.31%)
Dec 19, 2019	98.69	99.61	98.69	99.55	1,317,022	+0.59(+0.60%)
Dec 18, 2019	97.48	99.17	97.09	98.96	1,516,275	+1.35(+1.38%)
Dec 17, 2019	97.62	98.47	97.45	97.61	802,132	+0.20(+0.20%)
Dec 16, 2019	96.10	97.48	96.03	97.41	854,487	+1.24(+1.29%)
Dec 13, 2019	95.68	96.32	95.19	96.17	801,648	+0.49(+0.51%)
Dec 12, 2019	96.17	96.23	95.19	95.69	753,494	-0.62(-0.64%)
Dec 11, 2019	96.10	96.54	95.75	96.31	858,059	+0.40(+0.42%)
Dec 10, 2019	95.68	96.02	95.36	95.90	709,979	+0.40(+0.41%)
Dec 09, 2019	95.90	96.16	95.10	95.51	744,822	-0.19(-0.20%)
Dec 06, 2019	95.78	96.36	95.59	95.70	722,062	-0.22(-0.22%)
Dec 05, 2019	95.65	95.99	95.24	95.91	777,779	-0.21(-0.21%)
Dec 04, 2019	95.55	96.28	95.26	96.12	1,240,323	+1.37(+1.44%)
Dec 03, 2019	95.39	95.72	94.45	94.75	876,885	-0.26(-0.27%)
Dec 02, 2019	95.72	96.07	94.94	95.01	1,095,246	-1.08(-1.12%)
Nov 29, 2019	96.40	96.78	96.02	96.09	560,886	+0.04(+0.04%)
Nov 27, 2019	96.08	96.15	95.31	96.06	1,684,218	-0.33(-0.34%)
Nov 26, 2019	96.04	96.87	95.83	96.39	1,345,196	+0.47(+0.49%)
Nov 25, 2019	96.44	96.71	95.81	95.91	858,840	-0.50(-0.52%)
Nov 22, 2019	96.50	96.78	95.58	96.42	733,304	-0.13(-0.13%)
Nov 21, 2019	97.27	97.28	95.99	96.55	769,269	-0.67(-0.69%)
Nov 20, 2019	96.85	97.34	96.70	97.22	623,436	+0.13(+0.14%)
Nov 19, 2019	97.70	97.90	97.06	97.08	769,660	-0.58(-0.59%)
Nov 18, 2019	97.91	98.87	97.45	97.66	1,077,785	-0.18(-0.18%)
Nov 15, 2019	97.92	98.07	97.59	97.84	820,597	-0.07(-0.07%)
Nov 14, 2019	97.84	98.17	97.27	97.91	883,380	+0.40(+0.41%)
Nov 13, 2019	95.80	97.91	95.52	97.51	1,001,596	+1.89(+1.98%)
Nov 12, 2019	96.02	96.09	95.37	95.62	941,260	-0.46(-0.47%)
Nov 11, 2019	96.04	96.28	95.40	96.07	588,492	+0.17(+0.18%)
Nov 08, 2019	96.31	96.98	95.43	95.90	1,067,458	-0.77(-0.79%)
Nov 07, 2019	97.01	98.06	95.72	96.67	1,383,610	-0.53(-0.54%)
Nov 06, 2019	96.56	97.52	96.31	97.20	883,244	+0.76(+0.79%)
Nov 05, 2019	97.43	97.61	96.13	96.44	1,166,193	-1.40(-1.43%)
Nov 04, 2019	99.68	99.91	97.47	97.84	980,229	-1.97(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.