Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Superconductor
(NQ:
AMSC
)
14.01
-0.20 (-1.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
6.550
6.570
6.120
6.280
228,900
-0.27(-4.12%)
Jan 30, 2020
6.790
6.860
6.490
6.550
195,602
-0.35(-5.07%)
Jan 29, 2020
7.250
7.260
6.760
6.900
287,960
-0.27(-3.77%)
Jan 28, 2020
7.650
7.715
7.130
7.170
323,374
-0.39(-5.16%)
Jan 27, 2020
7.690
7.820
7.410
7.560
244,942
-0.31(-3.94%)
Jan 24, 2020
7.580
8.385
7.560
7.870
601,700
+0.55(+7.51%)
Jan 23, 2020
7.550
7.610
7.255
7.320
169,614
-0.29(-3.81%)
Jan 22, 2020
8.220
8.271
7.560
7.610
196,521
-0.60(-7.31%)
Jan 21, 2020
7.950
8.220
7.870
8.210
241,563
+0.33(+4.19%)
Jan 17, 2020
7.860
7.950
7.810
7.880
167,600
+0.07(+0.90%)
Jan 16, 2020
7.690
7.980
7.680
7.810
283,197
+0.23(+3.03%)
Jan 15, 2020
7.580
7.710
7.500
7.580
116,424
-0.04(-0.52%)
Jan 14, 2020
7.420
7.780
7.402
7.620
221,777
+0.17(+2.35%)
Jan 13, 2020
7.240
7.540
7.110
7.445
225,536
+0.21(+2.83%)
Jan 10, 2020
7.440
7.440
7.120
7.240
295,300
-0.16(-2.16%)
Jan 09, 2020
7.460
7.530
7.400
7.400
185,744
-0.01(-0.13%)
Jan 08, 2020
7.540
7.570
7.310
7.410
271,876
-0.15(-1.98%)
Jan 07, 2020
7.630
7.660
7.470
7.560
167,196
-0.12(-1.56%)
Jan 06, 2020
7.610
7.770
7.550
7.680
182,898
+0.00(+0.00%)
Jan 03, 2020
7.730
7.780
7.620
7.680
173,500
-0.21(-2.66%)
Jan 02, 2020
7.940
7.940
7.700
7.890
139,979
+0.04(+0.51%)
Dec 31, 2019
7.870
7.980
7.800
7.850
164,500
-0.03(-0.38%)
Dec 30, 2019
8.010
8.130
7.750
7.880
188,933
-0.14(-1.75%)
Dec 27, 2019
8.230
8.380
7.980
8.020
201,900
-0.13(-1.60%)
Dec 26, 2019
8.080
8.190
7.990
8.150
246,030
+0.08(+0.99%)
Dec 24, 2019
7.840
8.130
7.830
8.070
218,700
+0.23(+2.93%)
Dec 23, 2019
7.660
7.900
7.650
7.840
393,809
+0.12(+1.55%)
Dec 20, 2019
7.760
7.760
7.530
7.720
347,800
-0.03(-0.39%)
Dec 19, 2019
7.550
7.810
7.520
7.750
372,882
+0.23(+3.06%)
Dec 18, 2019
7.740
7.800
7.500
7.520
215,567
-0.18(-2.34%)
Dec 17, 2019
7.820
7.820
7.670
7.700
193,433
-0.06(-0.77%)
Dec 16, 2019
7.960
7.960
7.700
7.760
152,952
-0.14(-1.77%)
Dec 13, 2019
7.810
8.080
7.780
7.900
167,500
+0.13(+1.67%)
Dec 12, 2019
7.610
7.880
7.610
7.770
191,624
+0.25(+3.32%)
Dec 11, 2019
7.630
7.710
7.360
7.520
185,928
-0.09(-1.18%)
Dec 10, 2019
7.830
7.850
7.600
7.610
112,122
-0.22(-2.81%)
Dec 09, 2019
7.870
7.940
7.750
7.830
120,622
-0.04(-0.51%)
Dec 06, 2019
7.610
7.940
7.600
7.870
258,900
+0.34(+4.52%)
Dec 05, 2019
7.660
7.683
7.330
7.530
323,003
-0.09(-1.18%)
Dec 04, 2019
7.940
7.980
7.520
7.620
265,923
-0.21(-2.68%)
Dec 03, 2019
7.740
7.910
7.630
7.830
214,901
-0.07(-0.89%)
Dec 02, 2019
8.400
8.400
7.810
7.900
317,250
-0.45(-5.39%)
Nov 29, 2019
8.510
8.570
8.260
8.350
162,200
-0.25(-2.85%)
Nov 27, 2019
8.520
8.600
8.420
8.595
156,000
+0.11(+1.24%)
Nov 26, 2019
8.730
8.770
8.410
8.490
225,916
-0.12(-1.45%)
Nov 25, 2019
8.800
9.090
8.520
8.615
456,978
-0.08(-0.98%)
Nov 22, 2019
8.030
8.730
7.680
8.700
874,100
+0.65(+8.07%)
Nov 21, 2019
8.050
8.050
7.700
8.050
161,475
+0.04(+0.50%)
Nov 20, 2019
8.030
8.150
7.870
8.010
241,866
-0.02(-0.25%)
Nov 19, 2019
7.850
8.160
7.650
8.030
295,761
+0.27(+3.48%)
Nov 18, 2019
7.890
8.060
7.670
7.760
263,229
-0.02(-0.26%)
Nov 15, 2019
7.580
7.976
7.510
7.780
302,500
+0.30(+4.01%)
Nov 14, 2019
7.510
7.571
7.310
7.480
211,974
-0.03(-0.40%)
Nov 13, 2019
7.610
7.928
7.470
7.510
167,996
-0.16(-2.09%)
Nov 12, 2019
7.510
7.945
7.510
7.670
182,949
+0.06(+0.79%)
Nov 11, 2019
7.890
8.015
7.420
7.610
219,581
-0.32(-4.04%)
Nov 08, 2019
7.980
8.130
7.890
7.930
116,700
-0.12(-1.49%)
Nov 07, 2019
8.180
8.230
7.910
8.050
198,370
+0.00(+0.00%)
Nov 06, 2019
8.790
9.340
7.900
8.050
326,882
-0.31(-3.71%)
Nov 05, 2019
8.260
8.640
8.230
8.360
181,330
+0.13(+1.58%)
Nov 04, 2019
8.260
8.615
8.200
8.230
127,836
+0.15(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.