Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
18.71
18.71
17.97
18.57
1,239,500
-0.25(-1.33%)
Jan 30, 2020
18.85
19.12
18.50
18.82
886,486
-0.16(-0.84%)
Jan 29, 2020
18.50
19.29
18.41
18.98
1,583,755
+0.64(+3.49%)
Jan 28, 2020
18.25
18.57
18.09
18.34
1,158,358
+0.28(+1.55%)
Jan 27, 2020
17.51
18.16
17.18
18.06
1,501,437
-0.22(-1.20%)
Jan 24, 2020
18.55
18.80
17.79
18.28
1,983,000
-0.27(-1.46%)
Jan 23, 2020
18.76
18.84
18.31
18.55
1,104,485
-0.27(-1.43%)
Jan 22, 2020
18.88
19.06
18.47
18.82
1,666,070
+0.04(+0.21%)
Jan 21, 2020
19.00
19.41
18.50
18.78
2,474,622
-0.22(-1.18%)
Jan 17, 2020
19.52
19.68
18.89
19.00
1,238,300
-0.35(-1.78%)
Jan 16, 2020
19.66
19.77
19.03
19.35
1,593,053
-0.22(-1.12%)
Jan 15, 2020
19.96
20.28
19.47
19.57
1,530,746
-0.46(-2.30%)
Jan 14, 2020
19.24
20.17
19.04
20.03
1,433,755
+0.73(+3.78%)
Jan 13, 2020
19.47
19.55
17.66
19.30
4,772,302
-0.29(-1.48%)
Jan 10, 2020
20.14
20.54
19.48
19.59
2,336,300
-0.48(-2.39%)
Jan 09, 2020
20.55
20.71
19.88
20.07
1,391,327
-0.29(-1.42%)
Jan 08, 2020
19.92
20.51
19.83
20.36
1,250,461
+0.43(+2.16%)
Jan 07, 2020
19.95
20.08
19.48
19.93
1,077,524
+0.01(+0.05%)
Jan 06, 2020
19.56
19.99
19.07
19.92
1,767,465
+0.14(+0.68%)
Jan 03, 2020
20.09
20.25
19.56
19.79
2,178,900
-0.57(-2.82%)
Jan 02, 2020
21.26
21.32
20.22
20.36
3,065,335
-0.80(-3.78%)
Dec 31, 2019
21.19
21.53
21.12
21.16
1,538,100
-0.14(-0.66%)
Dec 30, 2019
21.81
21.93
20.84
21.30
3,570,992
-0.47(-2.16%)
Dec 27, 2019
21.94
22.09
21.31
21.77
3,005,400
+0.10(+0.46%)
Dec 26, 2019
20.96
22.22
20.75
21.67
5,387,767
+1.17(+5.71%)
Dec 24, 2019
20.12
20.51
19.78
20.50
734,700
+0.47(+2.35%)
Dec 23, 2019
20.15
20.31
19.61
20.03
1,766,933
+0.02(+0.10%)
Dec 20, 2019
20.25
20.50
19.97
20.01
3,597,700
+0.01(+0.05%)
Dec 19, 2019
20.25
20.38
19.86
20.00
1,754,741
-0.14(-0.70%)
Dec 18, 2019
20.63
20.66
19.90
20.14
1,519,760
-0.41(-1.97%)
Dec 17, 2019
19.95
20.60
19.75
20.55
2,971,189
+0.83(+4.18%)
Dec 16, 2019
20.79
20.99
19.66
19.72
3,970,672
-0.95(-4.60%)
Dec 13, 2019
20.70
21.37
20.62
20.67
1,615,800
-0.06(-0.29%)
Dec 12, 2019
20.66
21.37
20.36
20.73
2,905,570
+0.00(+0.00%)
Dec 11, 2019
20.90
21.50
20.64
20.73
2,430,779
-0.27(-1.29%)
Dec 10, 2019
21.49
21.49
20.36
21.00
4,074,892
+0.12(+0.57%)
Dec 09, 2019
20.75
21.17
20.61
20.88
2,461,907
+0.29(+1.41%)
Dec 06, 2019
18.75
20.92
18.67
20.59
5,502,200
+2.09(+11.30%)
Dec 05, 2019
18.00
18.65
17.60
18.50
8,065,587
+0.49(+2.72%)
Dec 04, 2019
17.90
18.40
17.22
18.01
6,172,722
-0.99(-5.21%)
Dec 03, 2019
18.50
19.16
18.12
19.00
2,598,421
+0.25(+1.33%)
Dec 02, 2019
18.88
18.97
18.41
18.75
1,781,008
-0.03(-0.16%)
Nov 29, 2019
18.88
19.37
18.73
18.78
1,349,300
-0.21(-1.11%)
Nov 27, 2019
18.93
19.15
18.82
18.99
1,226,100
+0.19(+1.01%)
Nov 26, 2019
18.73
19.08
18.47
18.80
1,677,389
+0.08(+0.43%)
Nov 25, 2019
18.81
19.13
18.61
18.72
1,604,484
+0.16(+0.86%)
Nov 22, 2019
18.50
18.64
18.14
18.56
995,300
+0.16(+0.87%)
Nov 21, 2019
18.99
19.01
18.24
18.40
1,454,675
-0.43(-2.28%)
Nov 20, 2019
18.60
19.52
18.52
18.83
3,456,058
+0.09(+0.48%)
Nov 19, 2019
17.85
18.93
17.76
18.74
1,773,952
+0.94(+5.28%)
Nov 18, 2019
17.51
17.85
17.22
17.80
1,768,601
+0.26(+1.48%)
Nov 15, 2019
17.46
17.82
17.21
17.54
1,524,900
+0.24(+1.39%)
Nov 14, 2019
17.24
17.49
17.06
17.30
1,320,519
-0.04(-0.23%)
Nov 13, 2019
17.33
17.64
17.07
17.34
1,031,875
-0.06(-0.34%)
Nov 12, 2019
17.20
17.60
17.00
17.40
964,617
+0.20(+1.16%)
Nov 11, 2019
17.40
17.45
17.07
17.20
1,087,660
-0.26(-1.49%)
Nov 08, 2019
17.11
17.72
17.00
17.46
1,586,700
+0.32(+1.87%)
Nov 07, 2019
17.52
17.75
17.00
17.14
1,957,009
-0.04(-0.23%)
Nov 06, 2019
17.88
17.88
17.11
17.18
2,031,345
-0.56(-3.16%)
Nov 05, 2019
17.33
17.86
17.20
17.74
1,767,246
+0.49(+2.84%)
Nov 04, 2019
17.35
17.75
17.21
17.25
2,125,560
+0.08(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.