Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	158.01	160.96	154.97	157.67	1,578,140	-1.28(-0.81%)
Jan 28, 2021	154.86	161.71	154.25	158.95	1,762,200	+6.58(+4.32%)
Jan 27, 2021	156.78	157.78	151.80	152.37	2,357,451	-6.90(-4.33%)
Jan 26, 2021	164.34	165.11	159.16	159.27	1,258,390	-4.17(-2.55%)
Jan 25, 2021	161.17	163.78	159.71	163.44	1,216,518	+1.42(+0.87%)
Jan 22, 2021	161.55	162.39	160.41	162.03	1,054,120	-0.42(-0.26%)
Jan 21, 2021	163.73	163.73	161.83	162.44	1,045,911	-0.53(-0.33%)
Jan 20, 2021	161.10	163.99	159.77	162.98	970,821	+1.79(+1.11%)
Jan 19, 2021	165.50	166.51	161.14	161.18	1,427,786	-2.59(-1.58%)
Jan 15, 2021	162.33	164.46	161.43	163.77	1,145,734	+0.48(+0.30%)
Jan 14, 2021	165.72	166.33	162.66	163.29	1,534,902	-2.13(-1.29%)
Jan 13, 2021	166.96	167.77	163.60	165.42	888,723	-1.72(-1.03%)
Jan 12, 2021	165.97	167.29	164.52	167.14	1,012,808	+0.84(+0.51%)
Jan 11, 2021	165.53	167.95	164.63	166.29	880,990	-0.88(-0.53%)
Jan 08, 2021	168.85	169.38	164.56	167.18	1,095,959	-1.28(-0.76%)
Jan 07, 2021	165.97	169.21	165.97	168.46	2,158,033	+2.95(+1.78%)
Jan 06, 2021	163.15	168.94	163.15	165.51	3,188,191	+5.39(+3.36%)
Jan 05, 2021	158.28	161.80	157.41	160.12	1,177,126	+1.33(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.