Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.69	19.94	19.15	19.39	5,420,749	-0.45(-2.27%)
Jan 28, 2021	19.31	20.08	19.24	19.84	4,980,353	+0.66(+3.45%)
Jan 27, 2021	19.88	20.07	18.98	19.18	5,771,587	-1.00(-4.97%)
Jan 26, 2021	19.98	20.28	19.81	20.18	3,861,591	+0.26(+1.29%)
Jan 25, 2021	19.62	20.10	19.54	19.93	4,087,707	+0.21(+1.07%)
Jan 22, 2021	19.82	19.85	19.57	19.71	3,118,032	-0.23(-1.15%)
Jan 21, 2021	19.79	20.02	19.57	19.94	4,005,402	+0.19(+0.98%)
Jan 20, 2021	19.74	19.98	19.57	19.75	4,122,631	-0.19(-0.97%)
Jan 19, 2021	19.86	20.04	19.66	19.94	4,555,175	+0.21(+1.07%)
Jan 15, 2021	19.59	19.79	19.31	19.73	5,888,166	+0.56(+2.93%)
Jan 14, 2021	19.14	19.25	18.92	19.17	4,031,393	+0.03(+0.14%)
Jan 13, 2021	18.96	19.25	18.90	19.14	3,511,926	+0.11(+0.58%)
Jan 12, 2021	19.08	19.29	18.87	19.03	4,569,623	-0.08(-0.43%)
Jan 11, 2021	18.96	19.19	18.91	19.12	3,795,369	+0.07(+0.39%)
Jan 08, 2021	19.25	19.27	18.87	19.04	8,519,097	-0.16(-0.81%)
Jan 07, 2021	20.19	20.25	19.18	19.20	7,243,961	-0.98(-4.87%)
Jan 06, 2021	20.16	20.40	20.06	20.18	4,729,965	+0.35(+1.76%)
Jan 05, 2021	19.69	19.90	19.48	19.83	4,125,550	+0.21(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.