Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	72.60	73.79	71.62	71.77	8,048,393	-1.06(-1.45%)
Jan 28, 2021	71.80	73.45	71.79	72.82	8,734,689	+1.03(+1.44%)
Jan 27, 2021	72.27	72.68	71.62	71.79	6,835,969	-0.66(-0.91%)
Jan 26, 2021	72.57	72.77	71.70	72.46	6,291,151	+0.13(+0.18%)
Jan 25, 2021	71.96	72.78	71.90	72.33	8,423,522	+0.39(+0.54%)
Jan 22, 2021	72.48	72.61	71.67	71.94	5,234,629	-0.60(-0.82%)
Jan 21, 2021	73.36	73.59	72.06	72.54	6,308,344	-0.84(-1.15%)
Jan 20, 2021	72.74	73.61	72.19	73.38	7,537,718	-0.59(-0.80%)
Jan 19, 2021	75.53	75.53	73.88	73.98	4,376,354	-0.94(-1.26%)
Jan 15, 2021	74.97	75.43	74.74	74.92	6,950,552	-0.05(-0.07%)
Jan 14, 2021	75.73	75.74	74.68	74.97	4,079,284	-0.50(-0.67%)
Jan 13, 2021	75.26	75.88	75.26	75.48	4,447,552	+0.21(+0.28%)
Jan 12, 2021	74.92	75.71	74.89	75.27	4,764,937	+0.11(+0.15%)
Jan 11, 2021	75.35	76.00	75.12	75.16	4,842,558	-0.19(-0.25%)
Jan 08, 2021	75.11	75.59	74.86	75.35	6,086,924	+0.50(+0.67%)
Jan 07, 2021	74.95	75.53	74.24	74.85	5,531,258	-0.41(-0.55%)
Jan 06, 2021	77.00	77.58	74.91	75.26	9,895,201	-2.08(-2.69%)
Jan 05, 2021	77.16	77.61	76.28	77.33	2,797,086	+0.17(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.