Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	216.63	218.97	212.35	214.05	746,876	-3.36(-1.54%)
Jan 28, 2021	214.60	220.23	213.10	217.41	442,211	+3.73(+1.75%)
Jan 27, 2021	216.25	217.32	210.60	213.67	520,801	-4.09(-1.88%)
Jan 26, 2021	216.90	219.07	216.12	217.76	404,505	+1.03(+0.47%)
Jan 25, 2021	216.67	219.57	215.46	216.74	431,267	-0.74(-0.34%)
Jan 22, 2021	218.43	218.86	216.54	217.48	410,043	-1.56(-0.71%)
Jan 21, 2021	216.74	220.09	214.27	219.04	533,185	+0.37(+0.17%)
Jan 20, 2021	211.88	219.36	210.55	218.68	718,569	+6.80(+3.21%)
Jan 19, 2021	216.16	216.16	210.57	211.88	379,570	-2.98(-1.39%)
Jan 15, 2021	211.27	216.45	210.10	214.86	584,336	+3.07(+1.45%)
Jan 14, 2021	212.16	214.00	210.45	211.79	349,575	+0.66(+0.31%)
Jan 13, 2021	207.34	211.59	207.34	211.13	245,773	+3.50(+1.69%)
Jan 12, 2021	206.76	208.77	204.49	207.63	340,635	+1.02(+0.49%)
Jan 11, 2021	208.41	209.13	205.07	206.61	322,379	-2.33(-1.12%)
Jan 08, 2021	206.92	209.56	206.24	208.94	241,234	+2.13(+1.03%)
Jan 07, 2021	210.44	210.44	205.84	206.80	533,297	-4.62(-2.18%)
Jan 06, 2021	203.78	212.06	203.57	211.42	697,639	+8.44(+4.16%)
Jan 05, 2021	204.42	206.48	202.60	202.98	758,239	-0.92(-0.45%)
Jan 04, 2021	211.94	213.77	203.77	203.90	637,017	-8.19(-3.86%)
Dec 31, 2020		212.09	212.09	212.09	325,402	+1.03(+0.49%)
Dec 30, 2020	208.53	211.53	208.53	211.07	328,263	+3.11(+1.49%)
Dec 29, 2020	211.04	212.52	207.89	207.96	253,629	-3.08(-1.46%)
Dec 28, 2020	208.09	211.33	207.01	211.04	243,944	+3.60(+1.74%)
Dec 24, 2020	205.52	207.67	204.59	207.44	120,379	+2.67(+1.30%)
Dec 23, 2020	209.44	210.66	204.77	204.77	406,889	-3.09(-1.49%)
Dec 22, 2020	207.44	209.15	206.31	207.86	432,667	+0.80(+0.38%)
Dec 21, 2020	204.79	207.81	203.67	207.06	563,159	-0.48(-0.23%)
Dec 18, 2020	214.48	214.68	206.28	207.54	1,177,481	-6.62(-3.09%)
Dec 17, 2020	214.92	215.76	210.63	214.17	545,498	+1.17(+0.55%)
Dec 16, 2020	215.19	217.84	212.61	213.00	467,466	-1.72(-0.80%)
Dec 15, 2020	212.03	214.73	210.60	214.72	742,183	+1.96(+0.92%)
Dec 14, 2020	218.28	219.98	212.53	212.76	510,086	-3.26(-1.51%)
Dec 11, 2020	215.50	217.66	213.75	216.02	508,280	-1.30(-0.60%)
Dec 10, 2020	220.37	223.62	216.81	217.32	385,935	-4.22(-1.91%)
Dec 09, 2020	224.02	225.58	218.48	221.54	447,613	-2.05(-0.92%)
Dec 08, 2020	222.73	226.38	222.52	223.59	443,280	-0.45(-0.20%)
Dec 07, 2020	222.10	224.51	221.83	224.04	570,113	+0.24(+0.11%)
Dec 04, 2020	222.48	224.87	222.16	223.80	694,044	+3.44(+1.56%)
Dec 03, 2020	221.65	223.94	219.68	220.37	695,977	+0.13(+0.06%)
Dec 02, 2020	218.03	223.03	217.49	220.23	461,845	+1.91(+0.88%)
Dec 01, 2020	221.68	222.37	218.02	218.32	508,695	+0.58(+0.27%)
Nov 30, 2020	220.44	221.37	215.24	217.74	1,471,328	-3.66(-1.65%)
Nov 27, 2020	225.05	225.98	219.78	221.39	181,698	-3.89(-1.73%)
Nov 25, 2020	228.05	228.19	224.02	225.28	375,479	-2.77(-1.22%)
Nov 24, 2020	227.43	229.54	225.78	228.05	583,199	+4.48(+2.00%)
Nov 23, 2020	226.62	227.87	223.07	223.57	550,719	-1.44(-0.64%)
Nov 20, 2020	225.62	227.09	223.10	225.01	495,745	-0.04(-0.02%)
Nov 19, 2020	223.56	226.71	219.88	225.06	811,921	-0.04(-0.02%)
Nov 18, 2020	230.50	231.41	224.24	225.10	635,888	-5.14(-2.23%)
Nov 17, 2020	230.26	234.00	228.65	230.24	606,238	-2.61(-1.12%)
Nov 16, 2020	234.55	234.58	227.16	232.85	471,168	+7.12(+3.15%)
Nov 13, 2020	220.52	226.77	219.20	225.73	492,019	+6.85(+3.13%)
Nov 12, 2020	222.62	222.62	215.60	218.89	870,822	+0.38(+0.17%)
Nov 11, 2020	229.86	229.86	217.91	218.51	809,112	-10.79(-4.71%)
Nov 10, 2020	225.38	234.79	225.21	229.30	1,050,204	+3.98(+1.76%)
Nov 09, 2020	221.38	244.53	218.67	225.32	1,434,661	+24.17(+12.01%)
Nov 06, 2020	200.56	203.50	198.25	201.16	620,642	+0.91(+0.46%)
Nov 05, 2020	200.91	202.42	197.51	200.25	638,843	+0.56(+0.28%)
Nov 04, 2020	199.12	201.43	194.31	199.69	792,465	+1.30(+0.66%)
Nov 03, 2020	194.13	199.88	193.94	198.39	766,837	+6.22(+3.24%)
Nov 02, 2020	182.39	192.44	180.81	192.16	1,055,570	+10.99(+6.07%)
Oct 30, 2020	174.37	182.29	174.37	181.17	1,348,451	+6.21(+3.55%)
Oct 29, 2020	167.67	177.69	167.23	174.96	1,152,219	+9.97(+6.04%)
Oct 28, 2020	170.02	170.84	164.97	164.99	892,702	-7.99(-4.62%)
Oct 27, 2020	176.24	177.96	172.93	172.98	376,185	-3.26(-1.85%)
Oct 26, 2020	179.04	179.79	174.53	176.24	480,147	-3.73(-2.07%)
Oct 23, 2020	180.81	181.69	179.80	179.97	368,139	+0.63(+0.35%)
Oct 22, 2020	177.52	180.63	177.52	179.34	351,961	+2.29(+1.30%)
Oct 21, 2020	175.95	178.03	175.66	177.04	560,407	+0.07(+0.04%)
Oct 20, 2020	177.91	178.94	176.80	176.97	386,722	+0.70(+0.40%)
Oct 19, 2020	179.70	180.03	175.92	176.27	439,806	-2.64(-1.48%)
Oct 16, 2020	180.96	181.43	177.32	178.91	453,059	-2.35(-1.29%)
Oct 15, 2020	181.90	183.95	181.15	181.26	343,958	-1.95(-1.06%)
Oct 14, 2020	186.52	186.52	181.84	183.21	386,160	-2.30(-1.24%)
Oct 13, 2020	189.47	193.30	184.85	185.51	466,702	-6.61(-3.44%)
Oct 12, 2020	190.89	192.95	189.15	192.12	283,818	+1.33(+0.70%)
Oct 09, 2020	192.82	193.33	188.66	190.79	401,000	-0.47(-0.25%)
Oct 08, 2020	187.79	192.05	187.00	191.26	380,407	+4.93(+2.65%)
Oct 07, 2020	187.11	188.05	183.51	186.32	531,051	-0.32(-0.17%)
Oct 06, 2020	190.15	190.15	185.47	186.64	552,816	-2.33(-1.23%)
Oct 05, 2020	189.41	190.25	184.92	188.97	765,348	+1.15(+0.61%)
Oct 02, 2020	180.51	189.12	177.70	187.82	837,121	+4.68(+2.55%)
Oct 01, 2020	178.02	183.30	177.99	183.15	487,815	+5.34(+3.00%)
Sep 30, 2020	178.51	179.80	175.70	177.81	495,364	+1.05(+0.60%)
Sep 29, 2020	181.53	182.71	176.21	176.75	373,099	-5.17(-2.84%)
Sep 28, 2020	182.41	183.72	179.97	181.93	456,115	+2.99(+1.67%)
Sep 25, 2020	173.97	179.15	173.65	178.94	337,755	+4.50(+2.58%)
Sep 24, 2020	177.09	178.46	173.86	174.44	492,295	-2.59(-1.46%)
Sep 23, 2020	181.97	183.65	176.79	177.03	451,805	-4.86(-2.67%)
Sep 22, 2020	179.31	182.88	179.31	181.89	498,998	+2.78(+1.55%)
Sep 21, 2020	183.22	183.92	178.66	179.11	505,905	-6.25(-3.37%)
Sep 18, 2020	188.10	189.25	184.90	185.36	679,275	-4.42(-2.33%)
Sep 17, 2020	191.83	194.82	188.72	189.78	447,400	-2.70(-1.40%)
Sep 16, 2020	191.04	194.31	189.97	192.48	371,785	+2.78(+1.47%)
Sep 15, 2020	194.90	196.07	188.90	189.70	606,619	-5.26(-2.70%)
Sep 14, 2020	188.90	197.60	188.90	194.96	621,650	+8.05(+4.31%)
Sep 11, 2020	189.90	189.90	184.84	186.91	424,447	-2.44(-1.29%)
Sep 10, 2020	192.28	194.01	188.87	189.35	657,880	-2.21(-1.15%)
Sep 09, 2020	192.09	196.17	189.90	191.56	806,711	-2.68(-1.38%)
Sep 08, 2020	194.99	196.14	190.96	194.24	460,702	-2.36(-1.20%)
Sep 04, 2020	194.29	197.88	192.54	196.60	395,017	+2.03(+1.05%)
Sep 03, 2020	195.29	199.21	192.96	194.57	361,229	+0.84(+0.43%)
Sep 02, 2020	188.97	193.86	187.89	193.73	479,416	+5.06(+2.68%)
Sep 01, 2020	187.98	188.81	186.28	188.67	376,180	-1.14(-0.60%)
Aug 31, 2020	192.05	192.85	188.42	189.81	591,238	-3.62(-1.87%)
Aug 28, 2020	190.50	193.66	188.52	193.43	372,090	+3.51(+1.85%)
Aug 27, 2020	187.76	191.12	187.42	189.92	318,289	+3.37(+1.80%)
Aug 26, 2020	187.68	188.24	184.94	186.56	466,510	-2.83(-1.50%)
Aug 25, 2020	188.26	189.44	187.26	189.39	307,444	+0.78(+0.41%)
Aug 24, 2020	186.13	188.61	183.37	188.61	351,796	+1.86(+1.00%)
Aug 21, 2020	186.77	187.51	182.83	186.75	373,458	+0.45(+0.24%)
Aug 20, 2020	184.15	188.26	184.01	186.30	307,875	+1.59(+0.86%)
Aug 19, 2020	191.60	191.60	184.47	184.71	485,007	-7.04(-3.67%)
Aug 18, 2020	193.44	194.25	189.62	191.75	341,595	-1.33(-0.69%)
Aug 17, 2020	192.11	194.24	190.66	193.09	575,489	+0.96(+0.50%)
Aug 14, 2020	188.82	194.30	188.41	192.12	567,488	+2.74(+1.44%)
Aug 13, 2020	192.67	195.72	188.97	189.39	453,416	-4.54(-2.34%)
Aug 12, 2020	193.25	194.46	190.55	193.93	307,845	+1.47(+0.77%)
Aug 11, 2020	196.97	198.12	191.81	192.46	377,872	-3.46(-1.77%)
Aug 10, 2020	196.37	198.27	194.16	195.92	298,288	+0.25(+0.13%)
Aug 07, 2020	192.03	195.66	191.29	195.66	277,071	+2.81(+1.46%)
Aug 06, 2020	189.38	193.86	189.05	192.85	420,991	+2.29(+1.20%)
Aug 05, 2020	187.84	191.48	186.06	190.56	492,365	+2.72(+1.45%)
Aug 04, 2020	186.29	188.47	182.40	187.84	774,945	+0.03(+0.01%)
Aug 03, 2020	192.87	192.87	186.68	187.82	525,455	-5.70(-2.94%)
Jul 31, 2020	193.20	194.55	189.36	193.52	1,114,673	+0.10(+0.05%)
Jul 30, 2020	189.17	193.95	188.34	193.41	593,676	+1.29(+0.67%)
Jul 29, 2020	192.26	192.94	187.75	192.12	502,908	+0.98(+0.51%)
Jul 28, 2020	186.08	192.00	185.70	191.14	527,739	+4.79(+2.57%)
Jul 27, 2020	186.28	186.89	183.52	186.34	469,695	-1.37(-0.73%)
Jul 24, 2020	188.81	190.26	187.61	187.71	332,622	-1.94(-1.02%)
Jul 23, 2020	192.84	194.44	186.59	189.65	479,019	-3.94(-2.04%)
Jul 22, 2020	187.61	194.23	186.68	193.59	548,258	+4.48(+2.37%)
Jul 21, 2020	189.41	192.14	188.45	189.12	463,281	+0.42(+0.22%)
Jul 20, 2020	193.43	195.66	188.53	188.69	604,615	-6.95(-3.55%)
Jul 17, 2020	197.27	198.13	194.62	195.65	450,569	-0.96(-0.49%)
Jul 16, 2020	197.38	199.07	196.40	196.60	398,926	-1.76(-0.89%)
Jul 15, 2020	202.37	203.62	198.13	198.36	335,378	-1.78(-0.89%)
Jul 14, 2020	196.93	200.79	196.02	200.14	370,476	+2.99(+1.52%)
Jul 13, 2020	198.35	198.94	195.08	197.15	398,880	-0.39(-0.20%)
Jul 10, 2020	196.58	199.22	196.50	197.54	294,866	+1.24(+0.63%)
Jul 09, 2020	197.78	198.39	193.41	196.30	672,491	-2.63(-1.32%)
Jul 08, 2020	199.99	200.88	198.18	198.93	367,842	-1.05(-0.53%)
Jul 07, 2020	202.48	203.45	199.79	199.99	333,108	-6.21(-3.01%)
Jul 06, 2020	212.54	212.54	205.80	206.19	274,648	-1.62(-0.78%)
Jul 02, 2020	212.79	213.50	205.67	207.81	305,588	-2.03(-0.97%)
Jul 01, 2020	201.70	211.29	201.20	209.85	542,795	+8.94(+4.45%)
Jun 30, 2020	199.13	202.23	198.50	200.91	978,363	+2.40(+1.21%)
Jun 29, 2020	196.76	198.57	194.61	198.50	406,031	+3.26(+1.67%)
Jun 26, 2020	198.04	199.69	194.56	195.25	751,122	-3.88(-1.95%)
Jun 25, 2020	197.21	199.34	195.18	199.13	319,523	+1.29(+0.65%)
Jun 24, 2020	199.57	200.90	194.73	197.83	677,177	-3.89(-1.93%)
Jun 23, 2020	205.03	205.03	200.38	201.72	495,688	-1.16(-0.57%)
Jun 22, 2020	202.75	205.32	199.01	202.88	495,875	-0.17(-0.09%)
Jun 19, 2020	215.23	215.23	202.72	203.05	1,714,893	-7.95(-3.77%)
Jun 18, 2020	208.73	211.50	206.82	211.00	588,774	-0.15(-0.07%)
Jun 17, 2020	219.90	223.10	210.87	211.15	499,005	-7.37(-3.37%)
Jun 16, 2020	220.49	223.25	216.23	218.52	630,192	+6.04(+2.84%)
Jun 15, 2020	209.80	215.74	208.49	212.49	620,974	-4.38(-2.02%)
Jun 12, 2020	216.26	219.71	207.69	216.86	846,221	+3.12(+1.46%)
Jun 11, 2020	217.25	219.20	211.71	213.75	720,231	-12.34(-5.46%)
Jun 10, 2020	231.11	231.92	224.49	226.09	457,492	-6.72(-2.89%)
Jun 09, 2020	234.76	236.27	231.26	232.81	497,918	-7.09(-2.95%)
Jun 08, 2020	231.59	240.11	231.42	239.90	804,390	+11.88(+5.21%)
Jun 05, 2020	225.22	232.58	224.99	228.02	874,313	+10.46(+4.81%)
Jun 04, 2020	218.09	219.11	211.49	217.56	457,914	-2.24(-1.02%)
Jun 03, 2020	217.09	220.84	216.65	219.80	437,376	+5.45(+2.54%)
Jun 02, 2020	216.82	217.80	213.90	214.35	533,559	-0.10(-0.05%)
Jun 01, 2020	210.81	216.26	209.68	214.46	414,338	+3.60(+1.71%)
May 29, 2020	214.15	215.01	210.19	210.86	647,963	-5.29(-2.45%)
May 28, 2020	217.60	217.60	211.44	216.15	462,046	+0.71(+0.33%)
May 27, 2020	219.50	220.82	212.56	215.44	438,562	+0.72(+0.34%)
May 26, 2020	214.15	216.76	211.34	214.72	396,096	+9.38(+4.57%)
May 22, 2020	204.20	205.81	202.23	205.34	332,041	+0.85(+0.42%)
May 21, 2020	204.54	209.04	202.42	204.49	284,261	-0.37(-0.18%)
May 20, 2020	202.74	205.05	200.55	204.86	376,978	+4.23(+2.11%)
May 19, 2020	208.92	210.07	200.49	200.63	505,657	-8.35(-3.99%)
May 18, 2020	204.71	212.13	204.63	208.98	609,634	+12.20(+6.20%)
May 15, 2020	194.36	197.62	189.81	196.77	1,157,078	+1.34(+0.68%)
May 14, 2020	197.62	198.55	190.35	195.44	551,967	-5.01(-2.50%)
May 13, 2020	196.50	201.29	195.44	200.45	715,758	+0.76(+0.38%)
May 12, 2020	211.35	211.35	197.95	199.68	865,831	-11.31(-5.36%)
May 11, 2020	212.29	213.43	207.95	210.99	423,344	-3.24(-1.51%)
May 08, 2020	219.72	221.35	213.18	214.23	422,880	-2.09(-0.97%)
May 07, 2020	206.52	218.74	206.52	216.32	584,217	+6.66(+3.18%)
May 06, 2020	213.71	215.67	209.57	209.66	487,653	-2.72(-1.28%)
May 05, 2020	212.12	216.57	211.09	212.38	522,117	+1.94(+0.92%)
May 04, 2020	202.88	211.07	200.66	210.44	526,092	+4.76(+2.31%)
May 01, 2020	206.94	208.59	203.26	205.69	452,814	-6.33(-2.99%)
Apr 30, 2020	213.98	213.98	207.94	212.02	503,816	-4.45(-2.05%)
Apr 29, 2020	219.23	220.96	214.55	216.46	317,704	+1.53(+0.71%)
Apr 28, 2020	224.99	226.18	211.97	214.94	342,355	-4.00(-1.83%)
Apr 27, 2020	212.97	219.52	210.57	218.94	316,394	+9.09(+4.33%)
Apr 24, 2020	211.07	212.81	204.56	209.85	729,937	+0.31(+0.15%)
Apr 23, 2020	212.05	212.05	206.83	209.54	995,043	-3.01(-1.42%)
Apr 22, 2020	211.04	214.68	209.21	212.56	493,415	+5.15(+2.48%)
Apr 21, 2020	203.98	209.63	203.39	207.41	504,807	-2.70(-1.29%)
Apr 20, 2020	223.55	223.55	209.92	210.11	500,816	-16.45(-7.26%)
Apr 17, 2020	218.63	227.76	217.80	226.56	715,431	+12.86(+6.02%)
Apr 16, 2020	214.41	215.08	208.51	213.69	756,670	+0.55(+0.26%)
Apr 15, 2020	210.80	216.34	207.69	213.15	719,019	-6.27(-2.86%)
Apr 14, 2020	214.22	220.61	211.88	219.42	731,070	+11.13(+5.35%)
Apr 13, 2020	212.44	215.82	205.03	208.28	558,373	-6.22(-2.90%)
Apr 09, 2020	208.25	221.20	206.68	214.50	923,129	+11.15(+5.48%)
Apr 08, 2020	186.99	205.10	184.95	203.35	791,147	+16.93(+9.08%)
Apr 07, 2020	193.73	196.15	185.26	186.42	655,233	+1.75(+0.95%)
Apr 06, 2020	175.45	186.61	174.76	184.67	639,581	+18.89(+11.40%)
Apr 03, 2020	167.66	175.02	163.75	165.78	549,871	-3.13(-1.86%)
Apr 02, 2020	165.03	176.26	164.45	168.91	815,009	-5.08(-2.92%)
Apr 01, 2020	179.12	179.82	165.81	173.99	880,777	-17.30(-9.04%)
Mar 31, 2020	194.38	195.38	183.80	191.29	904,721	-4.58(-2.34%)
Mar 30, 2020	198.55	201.62	184.04	195.87	679,458	-0.88(-0.45%)
Mar 27, 2020	182.64	202.09	180.23	196.75	913,238	+8.52(+4.53%)
Mar 26, 2020	173.94	188.27	170.41	188.23	759,914	+15.43(+8.93%)
Mar 25, 2020	160.24	183.20	158.17	172.80	945,384	+10.98(+6.79%)
Mar 24, 2020	163.02	166.48	153.00	161.81	1,062,677	+4.97(+3.17%)
Mar 23, 2020	167.49	167.49	151.31	156.84	1,124,126	-12.13(-7.18%)
Mar 20, 2020	182.46	184.94	165.44	168.98	952,626	-10.97(-6.09%)
Mar 19, 2020	176.63	184.92	173.14	179.94	653,782	+2.43(+1.37%)
Mar 18, 2020	193.65	200.47	173.21	177.51	785,447	-25.66(-12.63%)
Mar 17, 2020	196.34	205.63	189.13	203.18	740,740	+10.67(+5.54%)
Mar 16, 2020	215.96	221.36	192.04	192.51	841,956	-44.81(-18.88%)
Mar 13, 2020	235.89	238.42	222.72	237.31	892,092	+11.21(+4.96%)
Mar 12, 2020	225.40	242.69	215.37	226.11	1,367,282	-12.76(-5.34%)
Mar 11, 2020	246.67	246.72	236.28	238.87	917,993	-14.30(-5.65%)
Mar 10, 2020	246.64	253.41	241.00	253.18	994,122	+12.84(+5.34%)
Mar 09, 2020	239.66	246.81	236.86	240.33	881,520	-13.27(-5.23%)
Mar 06, 2020	249.60	254.45	244.80	253.61	427,804	-2.08(-0.81%)
Mar 05, 2020	257.04	260.19	252.17	255.69	687,228	-4.98(-1.91%)
Mar 04, 2020	254.13	260.97	254.13	260.67	484,113	+9.45(+3.76%)
Mar 03, 2020	252.22	259.18	248.88	251.22	750,494	-1.33(-0.53%)
Mar 02, 2020	245.01	252.97	244.15	252.56	872,564	+8.68(+3.56%)
Feb 28, 2020	251.81	251.93	239.44	243.88	1,197,201	-11.47(-4.49%)
Feb 27, 2020	269.49	271.77	255.35	255.35	738,005	-17.43(-6.39%)
Feb 26, 2020	274.43	277.24	272.71	272.78	604,871	-0.84(-0.31%)
Feb 25, 2020	280.84	281.09	272.95	273.62	506,387	-6.80(-2.42%)
Feb 24, 2020	281.97	283.75	279.65	280.42	479,360	-2.77(-0.98%)
Feb 21, 2020	280.57	283.80	280.57	283.19	538,066	+2.51(+0.90%)
Feb 20, 2020	277.39	281.21	275.16	280.67	439,800	+3.86(+1.39%)
Feb 19, 2020	278.50	278.52	275.99	276.82	282,809	-1.97(-0.71%)
Feb 18, 2020	280.12	280.53	275.11	278.79	518,549	-0.22(-0.08%)
Feb 14, 2020	277.89	280.07	277.71	279.00	554,449	+2.29(+0.83%)
Feb 13, 2020	274.22	277.19	274.22	276.71	382,024	+2.00(+0.73%)
Feb 12, 2020	273.63	275.78	272.02	274.71	394,248	+1.16(+0.42%)
Feb 11, 2020	272.85	275.56	272.47	273.55	313,188	+0.42(+0.15%)
Feb 10, 2020	272.41	273.38	270.94	273.13	775,549	+2.19(+0.81%)
Feb 07, 2020	271.74	272.28	270.07	270.93	381,213	+0.04(+0.02%)
Feb 06, 2020	267.50	271.82	266.86	270.89	511,870	+4.06(+1.52%)
Feb 05, 2020	268.00	269.94	265.96	266.83	475,170	-1.34(-0.50%)
Feb 04, 2020	268.44	276.53	266.80	268.17	459,038	+0.16(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.