Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.10	35.20	34.33	34.46	12,112	-0.82(-2.33%)
Jan 28, 2021	35.42	35.42	35.25	35.28	2,187	+0.24(+0.68%)
Jan 27, 2021	35.21	35.31	34.84	35.04	9,304	-0.62(-1.74%)
Jan 26, 2021	36.00	36.03	35.63	35.67	7,290	-0.28(-0.77%)
Jan 25, 2021	35.69	35.95	35.69	35.94	5,851	-0.08(-0.21%)
Jan 22, 2021	35.70	36.02	35.69	36.02	3,475	-0.00(-0.00%)
Jan 21, 2021	36.45	36.45	36.00	36.02	23,661	-0.27(-0.74%)
Jan 20, 2021	36.04	36.34	36.04	36.29	25,104	+0.30(+0.83%)
Jan 19, 2021	36.07	36.10	35.94	35.99	22,697	+0.13(+0.36%)
Jan 15, 2021	35.65	35.93	35.64	35.86	7,056	-0.28(-0.78%)
Jan 14, 2021	35.97	36.30	35.97	36.14	14,942	+0.40(+1.12%)
Jan 13, 2021	35.89	35.89	35.68	35.74	10,967	-0.30(-0.82%)
Jan 12, 2021	35.49	36.04	35.49	36.04	16,819	+0.49(+1.37%)
Jan 11, 2021	35.05	35.58	35.05	35.55	9,823	+0.15(+0.43%)
Jan 08, 2021	35.70	35.70	35.02	35.40	32,440	-0.24(-0.66%)
Jan 07, 2021	35.77	35.77	35.58	35.63	8,929	+0.25(+0.71%)
Jan 06, 2021	35.19	35.53	35.19	35.38	155,515	+1.67(+4.95%)
Jan 05, 2021	33.61	33.97	33.40	33.71	93,172	+0.38(+1.14%)
Jan 04, 2021	34.15	34.15	33.08	33.33	269,024	-0.60(-1.75%)
Dec 31, 2020		33.93	33.93	33.93	4,604	+0.14(+0.41%)
Dec 30, 2020	33.80	33.85	33.75	33.79	4,604	+0.33(+0.97%)
Dec 29, 2020	33.56	33.60	33.39	33.47	8,546	-0.36(-1.06%)
Dec 28, 2020	33.90	33.90	33.81	33.83	9,439	+0.24(+0.70%)
Dec 24, 2020	33.46	33.59	33.46	33.59	2,843	-0.07(-0.22%)
Dec 23, 2020	33.45	33.70	33.45	33.66	10,741	+0.56(+1.69%)
Dec 22, 2020	33.19	33.26	33.11	33.11	5,891	+0.05(+0.14%)
Dec 21, 2020	33.17	33.21	32.78	33.06	1,806	-0.35(-1.05%)
Dec 18, 2020	33.64	33.64	33.41	33.41	2,119	-0.29(-0.85%)
Dec 17, 2020	33.55	33.70	33.55	33.70	3,032	+0.09(+0.26%)
Dec 16, 2020	33.61	33.68	33.52	33.61	3,220	-0.12(-0.37%)
Dec 15, 2020	33.36	33.73	33.36	33.73	1,540	+0.66(+2.01%)
Dec 14, 2020	33.72	33.75	33.07	33.07	1,985	-0.24(-0.72%)
Dec 11, 2020	33.34	33.37	33.17	33.31	2,755	-0.26(-0.78%)
Dec 10, 2020	33.34	33.58	33.32	33.57	10,740	+0.08(+0.24%)
Dec 09, 2020	33.46	33.49	33.43	33.49	668	+0.15(+0.46%)
Dec 08, 2020	33.31	33.35	33.26	33.34	4,092	+0.00(+0.00%)
Dec 07, 2020	33.45	33.45	33.23	33.34	7,133	-0.24(-0.72%)
Dec 04, 2020	33.15	33.58	33.15	33.58	3,709	+0.74(+2.25%)
Dec 03, 2020	32.72	33.04	32.72	32.84	2,943	+0.25(+0.77%)
Dec 02, 2020	32.41	32.59	32.40	32.59	62,885	+0.24(+0.73%)
Dec 01, 2020	32.40	32.58	32.28	32.35	2,419	+0.60(+1.88%)
Nov 30, 2020	32.48	32.51	31.75	31.75	15,661	-0.90(-2.75%)
Nov 27, 2020	32.57	32.65	32.57	32.65	211	-0.22(-0.67%)
Nov 25, 2020	33.17	33.17	32.71	32.87	35,295	-0.38(-1.15%)
Nov 24, 2020	32.67	33.26	32.67	33.25	4,305	+1.05(+3.27%)
Nov 23, 2020	32.13	32.32	32.08	32.20	1,807	+0.72(+2.29%)
Nov 20, 2020	31.64	31.64	31.38	31.48	3,285	-0.16(-0.50%)
Nov 19, 2020	31.37	31.66	31.35	31.64	5,185	+0.01(+0.02%)
Nov 18, 2020	32.21	32.32	31.63	31.63	8,480	-0.38(-1.19%)
Nov 17, 2020	31.48	32.14	31.48	32.01	3,742	+0.07(+0.21%)
Nov 16, 2020	31.75	32.00	31.75	31.94	16,918	+0.98(+3.17%)
Nov 13, 2020	30.36	31.00	30.36	30.96	2,119	+0.90(+2.98%)
Nov 12, 2020	30.40	30.43	29.85	30.07	12,987	-0.56(-1.83%)
Nov 11, 2020	31.27	31.27	30.62	30.63	2,962	-0.59(-1.89%)
Nov 10, 2020	30.65	31.22	30.65	31.22	5,494	+0.38(+1.25%)
Nov 09, 2020	30.70	31.20	29.98	30.83	9,222	+2.58(+9.14%)
Nov 06, 2020	28.64	28.64	28.25	28.25	4,027	-0.39(-1.35%)
Nov 05, 2020	28.67	28.82	28.62	28.64	8,357	+0.71(+2.56%)
Nov 04, 2020	28.18	28.40	27.92	27.92	3,540	-0.63(-2.20%)
Nov 03, 2020	28.52	28.55	28.39	28.55	9,058	+0.72(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.