Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.92	21.10	20.65	20.65	43,803	-0.17(-0.80%)
Jan 28, 2021	20.43	21.35	20.19	20.81	47,031	+0.84(+4.21%)
Jan 27, 2021	20.70	20.70	19.80	19.97	61,719	-1.16(-5.51%)
Jan 26, 2021	22.40	22.86	21.03	21.14	48,534	-1.26(-5.62%)
Jan 25, 2021	22.45	22.78	22.05	22.39	28,087	-0.32(-1.42%)
Jan 22, 2021	22.28	22.74	22.28	22.72	27,471	+0.08(+0.37%)
Jan 21, 2021	23.13	23.13	22.49	22.63	15,427	-0.34(-1.49%)
Jan 20, 2021	23.12	23.47	22.65	22.98	25,018	-0.21(-0.92%)
Jan 19, 2021	23.91	23.91	22.92	23.19	16,081	-0.39(-1.65%)
Jan 15, 2021	23.52	23.97	23.25	23.58	17,845	-0.44(-1.85%)
Jan 14, 2021	23.90	24.74	23.56	24.02	18,251	+0.41(+1.72%)
Jan 13, 2021	24.16	24.16	23.56	23.61	12,661	-0.72(-2.96%)
Jan 12, 2021	23.78	24.41	23.65	24.34	19,500	+0.15(+0.61%)
Jan 11, 2021	23.46	24.19	23.46	24.19	11,744	+0.28(+1.16%)
Jan 08, 2021	24.87	24.87	23.38	23.91	17,088	-0.62(-2.53%)
Jan 07, 2021	24.96	24.96	24.34	24.53	20,756	-0.13(-0.53%)
Jan 06, 2021	23.12	24.95	23.10	24.66	42,972	+2.14(+9.48%)
Jan 05, 2021	22.20	22.97	22.20	22.52	23,141	+0.18(+0.83%)
Jan 04, 2021	22.76	22.83	21.88	22.34	32,002	-0.39(-1.71%)
Dec 31, 2020		22.73	22.73	22.73	19,428	-0.17(-0.73%)
Dec 30, 2020	22.38	22.93	22.38	22.89	19,428	+0.37(+1.64%)
Dec 29, 2020	23.13	23.13	22.42	22.52	21,167	-0.51(-2.21%)
Dec 28, 2020	23.01	23.47	22.99	23.03	18,581	+0.10(+0.44%)
Dec 24, 2020	23.28	23.28	22.65	22.93	8,544	-0.17(-0.72%)
Dec 23, 2020	22.62	23.14	22.62	23.10	21,819	+0.60(+2.67%)
Dec 22, 2020	22.71	23.00	22.41	22.50	35,188	-0.29(-1.26%)
Dec 21, 2020	22.55	24.08	22.19	22.78	38,690	+0.36(+1.61%)
Dec 18, 2020	24.21	24.21	22.18	22.42	112,590	-1.64(-6.80%)
Dec 17, 2020	23.62	24.06	23.62	24.06	31,252	+0.41(+1.72%)
Dec 16, 2020	23.94	24.36	23.65	23.65	38,464	-0.04(-0.16%)
Dec 15, 2020	23.93	24.22	23.63	23.69	31,057	+0.02(+0.08%)
Dec 14, 2020	23.71	23.98	23.62	23.67	24,719	+0.05(+0.20%)
Dec 11, 2020	23.59	23.92	23.39	23.62	15,033	-0.40(-1.66%)
Dec 10, 2020	23.53	24.04	23.53	24.02	12,266	+0.06(+0.23%)
Dec 09, 2020	24.12	24.12	23.79	23.97	23,159	+0.02(+0.08%)
Dec 08, 2020	22.91	23.98	22.91	23.95	29,767	+0.72(+3.11%)
Dec 07, 2020	23.16	23.50	22.87	23.23	16,265	-0.23(-0.99%)
Dec 04, 2020	22.56	23.68	22.56	23.46	26,281	+0.90(+3.98%)
Dec 03, 2020	22.11	22.61	22.11	22.56	14,512	+0.29(+1.32%)
Dec 02, 2020	22.33	22.63	21.88	22.27	22,105	+0.28(+1.25%)
Dec 01, 2020	21.20	22.10	21.14	21.99	31,382	+1.07(+5.09%)
Nov 30, 2020	22.27	22.29	20.89	20.92	29,698	-1.34(-6.03%)
Nov 27, 2020	22.41	22.61	21.79	22.27	8,488	-0.36(-1.58%)
Nov 25, 2020	22.44	22.64	22.03	22.62	18,608	-0.18(-0.81%)
Nov 24, 2020	21.53	23.05	21.53	22.81	39,460	+1.54(+7.26%)
Nov 23, 2020	21.31	21.54	21.14	21.26	21,358	+0.15(+0.70%)
Nov 20, 2020	20.84	21.28	20.77	21.12	20,349	-0.05(-0.22%)
Nov 19, 2020	20.98	21.16	20.81	21.16	11,385	-0.16(-0.73%)
Nov 18, 2020	21.82	21.85	21.15	21.32	12,142	-0.14(-0.64%)
Nov 17, 2020	21.03	21.60	20.87	21.46	16,651	-0.05(-0.21%)
Nov 16, 2020	21.31	21.94	21.07	21.50	46,596	+0.73(+3.49%)
Nov 13, 2020	20.60	21.11	20.42	20.78	17,520	+0.48(+2.35%)
Nov 12, 2020	20.44	20.51	19.79	20.30	17,300	-0.61(-2.90%)
Nov 11, 2020	21.60	22.05	20.46	20.91	28,224	-0.56(-2.61%)
Nov 10, 2020	20.89	21.83	20.24	21.47	39,984	+0.94(+4.57%)
Nov 09, 2020	19.65	21.47	18.94	20.53	56,205	+1.77(+9.46%)
Nov 06, 2020	19.27	19.27	18.69	18.76	15,670	-0.64(-3.32%)
Nov 05, 2020	18.96	19.54	18.96	19.40	12,321	+0.42(+2.23%)
Nov 04, 2020	20.26	20.26	18.98	18.98	14,752	-1.84(-8.83%)
Nov 03, 2020	20.40	20.81	20.25	20.81	22,836	+0.77(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.