Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.17	18.36		18.17	1,908,759	+0.03(+0.15%)
Jan 28, 2022	18.01	18.28	17.60	18.14	2,528,263	+0.23(+1.30%)
Jan 27, 2022	18.17	18.48	17.46	17.90	2,316,827	+0.08(+0.47%)
Jan 26, 2022	18.34	18.52	17.58	17.82	6,398,441	-0.13(-0.73%)
Jan 25, 2022	17.06	18.07	16.70	17.95	1,825,627	+0.73(+4.23%)
Jan 24, 2022	16.46	17.31	16.00	17.22	2,240,582	+0.26(+1.54%)
Jan 21, 2022	17.32	17.42	16.74	16.96	1,912,149	-0.63(-3.56%)
Jan 20, 2022	17.87	18.41	17.58	17.59	1,559,660	-0.50(-2.74%)
Jan 19, 2022	18.50	18.52	17.89	18.08	1,340,281	-0.21(-1.17%)
Jan 18, 2022	18.94	18.99	18.13	18.30	1,670,083	-0.35(-1.85%)
Jan 14, 2022				18.64	0	+0.56(+3.10%)
Jan 13, 2022	18.36	18.57	17.99	18.08	1,551,685	-0.35(-1.88%)
Jan 12, 2022	18.25	18.47	18.08	18.43	2,381,990	+0.33(+1.81%)
Jan 11, 2022	17.57	18.17	17.30	18.10	1,002,562	+0.70(+4.03%)
Jan 10, 2022	17.45	17.59	17.04	17.40	1,549,176	-0.07(-0.37%)
Jan 07, 2022	17.50	17.60	17.26	17.46	1,142,069	+0.06(+0.32%)
Jan 06, 2022	17.41	17.67	17.07	17.41	1,425,395	+0.48(+2.81%)
Jan 05, 2022	17.58	17.75	16.90	16.93	1,571,460	-0.48(-2.74%)
Jan 04, 2022	16.87	17.48	16.84	17.41	1,445,176	+0.73(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.