Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	218.44	222.22		221.92	1,340,614	+2.06(+0.94%)
Jan 28, 2022	217.80	220.01	213.65	219.86	1,265,787	+1.12(+0.51%)
Jan 27, 2022	222.78	223.18	216.80	218.74	1,126,424	-2.32(-1.05%)
Jan 26, 2022	223.05	225.19	218.53	221.07	1,121,896	-0.86(-0.39%)
Jan 25, 2022	222.30	224.69	218.30	221.93	1,212,418	-3.78(-1.67%)
Jan 24, 2022	222.95	226.13	218.36	225.71	1,437,312	+0.44(+0.19%)
Jan 21, 2022	226.17	228.15	224.41	225.27	1,656,954	-0.21(-0.09%)
Jan 20, 2022	231.08	231.38	224.95	225.48	1,197,564	-4.33(-1.88%)
Jan 19, 2022	232.18	233.94	229.44	229.81	1,221,681	-1.73(-0.75%)
Jan 18, 2022	229.44	231.66	226.73	231.53	1,167,221	+0.20(+0.09%)
Jan 14, 2022				231.33	0	-3.01(-1.28%)
Jan 13, 2022	234.24	235.43	233.14	234.34	740,422	+0.73(+0.31%)
Jan 12, 2022	232.40	234.44	231.69	233.61	826,032	+2.00(+0.86%)
Jan 11, 2022	232.24	232.24	227.93	231.61	733,863	+0.28(+0.12%)
Jan 10, 2022	232.86	232.86	229.39	231.33	859,426	-2.17(-0.93%)
Jan 07, 2022	233.29	234.68	232.86	233.50	733,080	-0.45(-0.19%)
Jan 06, 2022	234.45	235.53	232.31	233.95	772,244	-0.03(-0.01%)
Jan 05, 2022	235.30	237.00	233.83	233.98	1,181,775	-0.90(-0.38%)
Jan 04, 2022	232.43	235.98	231.67	234.88	840,854	+3.89(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.