Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.75	28.91	28.29	28.90	3,427,797	+0.27(+0.94%)
Jan 30, 2023	28.44	28.95	28.39	28.64	3,664,938	+0.10(+0.34%)
Jan 27, 2023	28.75	28.84	28.50	28.54	4,372,709	-0.25(-0.87%)
Jan 26, 2023	28.73	28.85	28.43	28.79	4,348,238	-0.04(-0.13%)
Jan 25, 2023	28.82	28.91	28.59	28.83	3,638,599	-0.14(-0.50%)
Jan 24, 2023	28.70	29.10	28.32	28.97	3,143,612	+0.18(+0.63%)
Jan 23, 2023	28.77	29.08	28.64	28.79	2,830,951	-0.11(-0.37%)
Jan 20, 2023	29.10	29.14	28.50	28.90	3,823,301	-0.16(-0.56%)
Jan 19, 2023	29.13	29.16	28.77	29.06	2,910,225	-0.11(-0.36%)
Jan 18, 2023	29.88	29.94	29.10	29.16	3,882,126	-0.66(-2.22%)
Jan 17, 2023	29.59	30.01	29.59	29.83	4,375,971	-0.22(-0.73%)
Jan 13, 2023	29.63	30.20	29.52	30.05	4,496,620	+0.23(+0.77%)
Jan 12, 2023	29.95	30.02	29.60	29.82	4,289,878	-0.08(-0.26%)
Jan 11, 2023	29.38	29.92	29.38	29.89	2,752,553	+0.57(+1.93%)
Jan 10, 2023	29.19	29.36	28.97	29.33	1,942,074	+0.09(+0.30%)
Jan 09, 2023	28.75	29.63	28.67	29.24	3,724,943	+0.46(+1.60%)
Jan 06, 2023	28.09	28.95	28.02	28.78	3,994,724	+0.97(+3.49%)
Jan 05, 2023	28.24	28.35	27.73	27.81	3,190,773	-0.64(-2.26%)
Jan 04, 2023	28.43	28.87	28.34	28.45	4,570,837	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.