Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.61	15.79	15.02	15.02	2,276,060	-0.60(-3.83%)
Jan 30, 2023	15.66	15.69	15.33	15.62	2,207,919	+0.19(+1.23%)
Jan 27, 2023	15.47	15.54	15.15	15.43	2,047,393	+0.00(+0.00%)
Jan 26, 2023	15.47	15.84	15.33	15.43	2,257,890	-0.24(-1.52%)
Jan 25, 2023	16.43	16.44	15.62	15.67	2,717,219	-0.35(-2.20%)
Jan 24, 2023	16.17	16.63	15.79	16.02	2,781,051	-0.04(-0.24%)
Jan 23, 2023	16.56	16.72	15.81	16.06	3,517,293	-0.54(-3.26%)
Jan 20, 2023	17.23	17.49	16.57	16.60	2,826,127	-0.80(-4.59%)
Jan 19, 2023	17.43	17.73	17.14	17.40	4,087,673	+0.62(+3.68%)
Jan 18, 2023	16.07	16.84	15.89	16.78	3,827,821	+0.84(+5.25%)
Jan 17, 2023	15.75	16.04	15.68	15.95	2,678,198	+0.35(+2.26%)
Jan 13, 2023	16.64	16.73	15.53	15.60	4,030,060	-0.33(-2.09%)
Jan 12, 2023	15.87	16.22	15.64	15.93	3,375,608	-0.10(-0.65%)
Jan 11, 2023	16.31	16.42	16.01	16.03	2,640,852	-0.43(-2.60%)
Jan 10, 2023	16.87	16.98	16.42	16.46	2,243,034	-0.29(-1.70%)
Jan 09, 2023	16.32	16.86	16.10	16.75	3,368,209	+0.18(+1.09%)
Jan 06, 2023	17.34	17.74	16.39	16.57	3,239,185	-1.18(-6.64%)
Jan 05, 2023	17.55	18.06	17.50	17.74	3,023,524	+0.45(+2.58%)
Jan 04, 2023	17.69	17.79	16.92	17.30	4,033,998	-0.85(-4.66%)
Jan 03, 2023	17.93	18.58	17.58	18.14	3,408,621	-0.19(-1.04%)
Dec 30, 2022	18.58	18.80	18.26	18.33	2,902,803	+0.18(+1.00%)
Dec 29, 2022	18.69	18.81	18.09	18.15	2,486,491	-0.82(-4.31%)
Dec 28, 2022	18.70	19.03	18.51	18.97	2,678,905	+0.24(+1.27%)
Dec 27, 2022	18.61	18.99	18.49	18.73	2,595,992	+0.00(+0.00%)
Dec 23, 2022	19.07	19.38	18.66	18.73	2,072,413	-0.29(-1.50%)
Dec 22, 2022	18.89	19.91	18.84	19.02	3,684,490	+0.50(+2.72%)
Dec 21, 2022	18.88	18.90	18.35	18.51	3,241,464	-0.94(-4.84%)
Dec 20, 2022	19.49	19.65	19.02	19.46	2,825,546	-0.20(-1.01%)
Dec 19, 2022	19.54	20.03	19.08	19.65	3,110,829	+0.14(+0.73%)
Dec 16, 2022	19.69	20.00	19.31	19.51	3,976,190	+0.47(+2.45%)
Dec 15, 2022	18.77	19.39	18.60	19.05	4,118,094	+1.09(+6.09%)
Dec 14, 2022	17.35	18.17	16.94	17.95	5,001,821	+0.67(+3.85%)
Dec 13, 2022	16.16	17.66	16.00	17.29	4,361,615	-0.18(-1.03%)
Dec 12, 2022	18.05	18.38	17.37	17.47	2,983,830	-0.69(-3.82%)
Dec 09, 2022	18.23	18.23	17.77	18.16	2,385,928	+0.24(+1.33%)
Dec 08, 2022	17.84	18.17	17.62	17.92	2,579,233	-0.13(-0.74%)
Dec 07, 2022	18.03	18.14	17.43	18.06	3,095,020	+0.27(+1.50%)
Dec 06, 2022	17.38	18.21	17.13	17.79	4,247,822	+0.44(+2.52%)
Dec 05, 2022	16.49	17.58	16.43	17.35	3,474,227	+1.21(+7.48%)
Dec 02, 2022	16.47	16.55	16.08	16.15	2,302,477	+0.26(+1.62%)
Dec 01, 2022	15.48	16.26	15.39	15.89	3,101,263	+0.29(+1.89%)
Nov 30, 2022	16.49	17.22	15.59	15.59	5,617,243	-0.86(-5.20%)
Nov 29, 2022	16.78	16.86	16.33	16.45	2,677,899	-0.27(-1.59%)
Nov 28, 2022	16.24	16.81	15.99	16.72	2,986,732	+0.85(+5.33%)
Nov 25, 2022	16.02	16.10	15.85	15.87	941,615	-0.21(-1.30%)
Nov 23, 2022	16.33	16.34	15.95	16.08	2,405,623	-0.17(-1.05%)
Nov 22, 2022	16.49	16.50	16.19	16.25	1,787,966	-0.49(-2.90%)
Nov 21, 2022	17.00	17.03	16.66	16.74	1,836,914	-0.19(-1.12%)
Nov 18, 2022	16.68	17.33	16.55	16.93	2,244,024	-0.33(-1.93%)
Nov 17, 2022	17.62	17.77	17.26	17.26	3,016,056	+0.26(+1.51%)
Nov 16, 2022	16.81	17.18	16.70	17.00	3,513,703	+0.23(+1.36%)
Nov 15, 2022	16.30	17.30	16.16	16.77	4,436,272	-0.12(-0.73%)
Nov 14, 2022	16.40	16.92	16.30	16.90	2,653,901	+0.74(+4.59%)
Nov 11, 2022	16.43	16.54	15.98	16.16	2,584,556	-0.43(-2.58%)
Nov 10, 2022	17.79	17.91	16.52	16.58	5,570,013	-3.00(-15.34%)
Nov 09, 2022	19.01	19.67	18.78	19.59	4,088,938	+0.94(+5.05%)
Nov 08, 2022	18.88	19.19	18.32	18.65	3,261,061	-0.30(-1.61%)
Nov 07, 2022	19.14	19.47	18.88	18.95	1,846,761	-0.50(-2.59%)
Nov 04, 2022	19.77	20.38	19.19	19.46	3,958,727	-1.17(-5.67%)
Nov 03, 2022	20.67	21.01	20.17	20.62	3,541,656	+0.58(+2.89%)
Nov 02, 2022	19.39	20.04		20.04	4,724,043	+0.81(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.