Siemens Gamesa Renewable Energy (OP: GCTAF )

14.70 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 19.69 39 +0.21(+1.08%)
Jan 24, 2023 19.48 0 +0.31(+1.62%)
Jan 19, 2023 19.17 115 -0.33(-1.69%)
Jan 18, 2023 19.50 19.50 19.50 19.50 1,098 -0.41(-2.06%)
Jan 17, 2023 19.91 19.91 19.91 19.91 600 +0.55(+2.84%)
Jan 13, 2023 19.36 19.36 19.36 19.36 690 +0.16(+0.83%)
Jan 09, 2023 19.20 39 +0.61(+3.28%)
Jan 04, 2023 18.59 0 -0.87(-4.47%)
Dec 29, 2022 19.46 40 +0.46(+2.42%)
Dec 28, 2022 19.15 19.20 18.97 19.00 1,884 -0.20(-1.04%)
Dec 27, 2022 19.20 19.20 19.20 19.20 215 +0.15(+0.79%)
Dec 23, 2022 19.05 19.05 19.05 19.05 587 +0.24(+1.28%)
Dec 22, 2022 18.90 18.90 18.81 18.81 1,509 -0.09(-0.48%)
Dec 20, 2022 18.90 0 +0.22(+1.18%)
Dec 19, 2022 18.68 18.68 18.68 18.68 500 -0.24(-1.27%)
Dec 15, 2022 18.92 40 -0.14(-0.73%)
Dec 12, 2022 19.06 11 +0.10(+0.53%)
Dec 09, 2022 18.96 18.96 18.96 18.96 1,250 +0.05(+0.29%)
Dec 08, 2022 18.75 18.91 18.62 18.91 1,837 +0.37(+2.00%)
Dec 07, 2022 18.97 18.97 18.53 18.53 522 +0.23(+1.28%)
Dec 06, 2022 18.64 18.80 18.30 18.30 950 -0.52(-2.79%)
Dec 05, 2022 19.25 19.25 18.82 18.82 54,351 -0.21(-1.08%)
Dec 02, 2022 18.62 19.10 18.62 19.03 3,979 +0.23(+1.22%)
Dec 01, 2022 18.80 18.80 18.80 18.80 305 +0.05(+0.27%)
Nov 30, 2022 18.52 18.75 18.50 18.75 1,147 +0.20(+1.08%)
Nov 28, 2022 18.55 40,020 -0.20(-1.04%)
Nov 25, 2022 18.70 18.75 18.70 18.75 295 +0.26(+1.39%)
Nov 23, 2022 18.53 18.53 18.49 18.49 2,368 -0.04(-0.20%)
Nov 22, 2022 18.13 18.52 18.13 18.52 3,248 -0.08(-0.40%)
Nov 21, 2022 18.60 18.60 18.60 18.60 7,258 +0.10(+0.54%)
Nov 15, 2022 18.50 81 +0.75(+4.23%)
Nov 11, 2022 17.75 91 -0.56(-3.06%)
Nov 10, 2022 18.20 18.31 17.81 18.31 13,531 +0.69(+3.89%)
Nov 09, 2022 17.62 17.62 17.62 17.62 100 +0.03(+0.20%)
Nov 08, 2022 17.59 17.59 17.59 17.59 232 +0.17(+0.98%)
Nov 07, 2022 17.42 17.42 17.42 17.42 833 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.