Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Superconductor
(NQ:
AMSC
)
14.01
-0.20 (-1.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
5.050
5.485
5.030
5.430
199,681
+0.40(+7.95%)
Jan 30, 2023
5.260
5.260
5.000
5.030
118,634
-0.31(-5.81%)
Jan 27, 2023
5.330
5.420
5.204
5.340
77,827
+0.01(+0.19%)
Jan 26, 2023
5.510
5.510
5.190
5.330
84,343
+0.09(+1.72%)
Jan 25, 2023
5.240
5.280
5.130
5.240
110,278
-0.12(-2.24%)
Jan 24, 2023
5.530
5.588
5.330
5.360
129,996
-0.09(-1.65%)
Jan 23, 2023
5.310
5.470
5.230
5.450
111,029
+0.12(+2.25%)
Jan 20, 2023
5.560
5.640
5.160
5.330
178,739
-0.18(-3.27%)
Jan 19, 2023
5.300
5.560
5.260
5.510
318,114
+0.16(+2.99%)
Jan 18, 2023
5.070
5.450
5.070
5.350
371,235
+0.31(+6.15%)
Jan 17, 2023
4.920
5.170
4.915
5.040
132,740
+0.21(+4.35%)
Jan 13, 2023
4.660
5.090
4.655
4.830
221,792
+0.10(+2.11%)
Jan 12, 2023
4.380
4.750
4.288
4.730
252,605
+0.43(+10.00%)
Jan 11, 2023
4.120
4.510
4.120
4.300
175,847
+0.23(+5.65%)
Jan 10, 2023
3.850
4.100
3.850
4.070
69,764
+0.20(+5.17%)
Jan 09, 2023
3.700
4.010
3.700
3.870
155,105
+0.24(+6.61%)
Jan 06, 2023
3.650
3.810
3.540
3.630
116,916
+0.04(+1.11%)
Jan 05, 2023
3.590
3.678
3.530
3.590
67,894
-0.08(-2.18%)
Jan 04, 2023
3.630
3.720
3.570
3.670
75,011
+0.09(+2.51%)
Jan 03, 2023
3.730
3.840
3.545
3.580
132,380
-0.10(-2.72%)
Dec 30, 2022
3.500
3.690
3.475
3.680
205,587
+0.16(+4.55%)
Dec 29, 2022
3.360
3.550
3.330
3.520
178,363
+0.18(+5.39%)
Dec 28, 2022
3.390
3.421
3.270
3.340
179,143
-0.01(-0.30%)
Dec 27, 2022
3.390
3.405
3.250
3.350
169,638
-0.05(-1.47%)
Dec 23, 2022
3.560
3.580
3.375
3.400
171,508
-0.18(-5.03%)
Dec 22, 2022
3.720
3.760
3.501
3.580
187,245
-0.22(-5.79%)
Dec 21, 2022
3.770
3.910
3.690
3.800
172,804
+0.12(+3.26%)
Dec 20, 2022
3.550
3.840
3.500
3.680
279,955
+0.14(+3.95%)
Dec 19, 2022
3.480
3.640
3.390
3.540
274,815
+0.00(+0.00%)
Dec 16, 2022
3.540
3.555
3.360
3.540
1,006,593
-0.10(-2.75%)
Dec 15, 2022
3.490
3.730
3.490
3.640
396,345
+0.04(+1.11%)
Dec 14, 2022
3.320
3.720
3.320
3.600
326,882
+0.31(+9.42%)
Dec 13, 2022
3.440
3.530
3.250
3.290
218,242
-0.08(-2.37%)
Dec 12, 2022
3.410
3.410
3.202
3.370
339,133
-0.05(-1.46%)
Dec 09, 2022
3.360
3.540
3.320
3.420
140,924
+0.07(+2.09%)
Dec 08, 2022
3.350
3.450
3.280
3.350
138,871
+0.03(+0.90%)
Dec 07, 2022
3.530
3.559
3.300
3.320
173,043
-0.22(-6.21%)
Dec 06, 2022
3.670
3.730
3.530
3.540
220,745
-0.16(-4.32%)
Dec 05, 2022
3.900
3.910
3.700
3.700
112,992
-0.25(-6.33%)
Dec 02, 2022
3.900
3.990
3.810
3.950
65,654
+0.00(+0.00%)
Dec 01, 2022
3.800
4.040
3.800
3.950
199,592
+0.19(+5.05%)
Nov 30, 2022
3.890
3.960
3.750
3.760
226,639
-0.15(-3.84%)
Nov 29, 2022
4.080
4.120
3.880
3.910
182,196
-0.18(-4.40%)
Nov 28, 2022
4.230
4.540
4.060
4.090
539,161
-0.14(-3.31%)
Nov 25, 2022
4.150
4.300
4.100
4.230
47,620
+0.11(+2.67%)
Nov 23, 2022
3.970
4.150
3.970
4.120
67,610
+0.17(+4.30%)
Nov 22, 2022
4.010
4.220
3.910
3.950
214,181
+0.00(+0.00%)
Nov 21, 2022
3.910
4.010
3.710
3.950
195,457
-0.04(-1.00%)
Nov 18, 2022
3.990
4.070
3.900
3.990
91,719
+0.06(+1.53%)
Nov 17, 2022
4.000
4.080
3.870
3.930
88,301
-0.13(-3.20%)
Nov 16, 2022
4.150
4.150
3.960
4.060
105,038
-0.12(-2.87%)
Nov 15, 2022
4.110
4.339
4.110
4.180
96,776
+0.17(+4.24%)
Nov 14, 2022
4.120
4.120
3.960
4.010
109,329
-0.11(-2.67%)
Nov 11, 2022
3.990
4.200
3.935
4.120
124,538
+0.21(+5.37%)
Nov 10, 2022
3.570
3.961
3.570
3.910
200,497
+0.42(+12.03%)
Nov 09, 2022
3.700
3.700
3.430
3.490
118,411
-0.17(-4.64%)
Nov 08, 2022
3.880
3.880
3.625
3.660
78,623
-0.16(-4.19%)
Nov 07, 2022
3.780
3.940
3.710
3.820
231,229
+0.10(+2.69%)
Nov 04, 2022
3.780
3.850
3.590
3.720
264,389
-0.04(-1.06%)
Nov 03, 2022
3.610
3.860
3.445
3.760
297,256
+0.13(+3.58%)
Nov 02, 2022
4.550
4.700
3.270
3.630
1,396,444
-1.11(-23.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.