Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	73.45	74.41	73.45	74.41	2,078	+1.55(+2.13%)
Jan 30, 2023	73.03	73.50	72.84	72.86	18,253	-0.73(-0.99%)
Jan 27, 2023	73.32	73.87	73.21	73.59	30,182	+0.29(+0.40%)
Jan 26, 2023	72.62	73.32	72.62	73.30	10,686	+0.59(+0.81%)
Jan 25, 2023	71.68	72.71	71.56	72.71	4,120	+0.46(+0.63%)
Jan 24, 2023	71.90	72.57	71.90	72.25	14,076	-0.25(-0.34%)
Jan 23, 2023	71.92	72.65	71.86	72.50	19,281	+1.14(+1.60%)
Jan 20, 2023	70.29	71.35	70.12	71.35	24,363	+1.32(+1.88%)
Jan 19, 2023	70.08	70.39	69.79	70.04	27,690	-0.70(-0.98%)
Jan 18, 2023	71.76	72.27	70.73	70.73	3,999	-1.15(-1.60%)
Jan 17, 2023	71.88	72.19	71.68	71.88	2,558	-0.09(-0.12%)
Jan 13, 2023	71.26	72.06	71.26	71.97	9,029	+0.09(+0.12%)
Jan 12, 2023	71.73	72.02	71.25	71.88	4,813	+0.45(+0.64%)
Jan 11, 2023	70.77	72.72	70.77	71.43	6,112	+0.81(+1.14%)
Jan 10, 2023	69.69	70.62	69.69	70.62	5,520	+0.79(+1.13%)
Jan 09, 2023	70.26	70.56	69.76	69.83	97,416	-0.10(-0.14%)
Jan 06, 2023	68.82	69.93	68.82	69.93	8,585	+1.87(+2.75%)
Jan 05, 2023	67.89	68.23	67.81	68.06	51,786	-0.46(-0.66%)
Jan 04, 2023	67.82	68.74	67.82	68.51	8,102	+1.37(+2.04%)
Jan 03, 2023	67.35	67.35	66.70	67.14	19,514	-0.04(-0.06%)
Dec 30, 2022	67.11	67.18	66.64	67.18	8,661	-0.22(-0.32%)
Dec 29, 2022	66.64	67.49	66.64	67.40	7,334	+1.36(+2.06%)
Dec 28, 2022	67.23	67.26	66.03	66.03	7,565	-1.24(-1.84%)
Dec 27, 2022	67.19	67.47	66.93	67.27	17,021	+0.16(+0.23%)
Dec 23, 2022	66.71	67.26	66.39	67.12	10,728	+0.39(+0.58%)
Dec 22, 2022	66.23	66.74	65.64	66.73	5,547	-0.54(-0.81%)
Dec 21, 2022	67.42	67.52	67.21	67.27	6,723	+1.04(+1.57%)
Dec 20, 2022	66.17	66.65	65.94	66.23	4,632	+0.22(+0.33%)
Dec 19, 2022	66.55	66.71	65.86	66.01	77,305	-0.73(-1.09%)
Dec 16, 2022	67.06	67.06	66.20	66.74	17,703	-0.58(-0.87%)
Dec 15, 2022	67.62	67.70	67.19	67.33	3,978	-1.61(-2.34%)
Dec 14, 2022	69.74	69.74	68.67	68.94	3,820	-0.36(-0.52%)
Dec 13, 2022	70.83	70.83	69.27	69.30	3,488	+0.37(+0.54%)
Dec 12, 2022	67.93	69.01	67.78	68.93	7,252	+0.90(+1.32%)
Dec 09, 2022	68.49	68.75	68.03	68.03	11,424	-0.36(-0.53%)
Dec 08, 2022	68.46	68.90	68.40	68.40	8,372	+0.15(+0.22%)
Dec 07, 2022	68.45	68.72	68.12	68.25	121,416	-0.10(-0.15%)
Dec 06, 2022	68.98	68.98	67.91	68.35	102,623	-0.43(-0.62%)
Dec 05, 2022	69.85	69.85	68.78	68.78	6,972	-1.79(-2.54%)
Dec 02, 2022	70.05	70.73	70.05	70.57	20,534	+0.08(+0.11%)
Dec 01, 2022	70.81	71.02	70.44	70.49	50,900	-0.22(-0.32%)
Nov 30, 2022	69.26	70.71	68.49	70.71	24,986	+1.36(+1.96%)
Nov 29, 2022	68.96	69.36	68.95	69.36	11,188	+0.60(+0.87%)
Nov 28, 2022	69.04	69.04	68.61	68.76	11,494	-1.27(-1.82%)
Nov 25, 2022	70.16	70.17	70.04	70.04	2,398	+0.16(+0.22%)
Nov 23, 2022	69.35	69.88	69.35	69.88	2,927	+0.22(+0.32%)
Nov 22, 2022	68.90	69.66	68.90	69.66	33,123	+1.19(+1.74%)
Nov 21, 2022	68.24	68.59	68.06	68.47	12,052	-0.15(-0.21%)
Nov 18, 2022	69.05	69.05	68.21	68.61	8,782	+0.56(+0.83%)
Nov 17, 2022	67.47	68.05	67.28	68.05	3,359	-0.29(-0.42%)
Nov 16, 2022	68.78	68.78	68.30	68.33	6,695	-1.20(-1.72%)
Nov 15, 2022	69.58	70.09	69.15	69.53	7,689	+0.67(+0.97%)
Nov 14, 2022	69.40	69.84	68.86	68.86	6,953	-0.95(-1.36%)
Nov 11, 2022	69.00	70.05	68.98	69.81	15,036	+1.18(+1.71%)
Nov 10, 2022	66.85	68.67	66.85	68.64	15,848	+3.83(+5.90%)
Nov 09, 2022	65.48	65.79	64.60	64.81	15,811	-1.32(-1.99%)
Nov 08, 2022	66.22	66.54	65.71	66.13	61,970	+0.18(+0.28%)
Nov 07, 2022	65.42	65.94	65.04	65.94	106,223	+0.70(+1.07%)
Nov 04, 2022	65.01	65.55	64.29	65.25	40,363	+1.40(+2.19%)
Nov 03, 2022	63.99	64.32	63.15	63.85	288,295	-0.61(-0.95%)
Nov 02, 2022	65.80		64.46	64.46	10,120	-1.84(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.