Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	27.99	28.07	27.50	27.74	3,984,756	-0.03(-0.11%)
Jan 30, 2024	27.57	27.85	27.42	27.77	5,347,212	+0.06(+0.21%)
Jan 29, 2024	27.35	27.72	27.23	27.71	3,637,740	+0.34(+1.23%)
Jan 26, 2024	27.42	27.52	27.18	27.37	3,474,039	+0.05(+0.18%)
Jan 25, 2024	27.25	27.43	26.97	27.32	5,081,255	+0.38(+1.40%)
Jan 24, 2024	27.51	27.54	26.89	26.94	4,633,632	-0.36(-1.31%)
Jan 23, 2024	27.18	27.31	26.92	27.30	11,234,136	+0.03(+0.11%)
Jan 22, 2024	27.57	27.71	27.23	27.27	4,785,392	-0.30(-1.08%)
Jan 19, 2024	27.70	27.70	27.31	27.57	4,743,781	+0.00(+0.00%)
Jan 18, 2024	27.70	27.74	27.35	27.57	4,249,808	-0.28(-1.00%)
Jan 17, 2024	28.10	28.43	27.64	27.85	2,982,755	-0.48(-1.68%)
Jan 16, 2024	28.20	28.43	28.09	28.32	4,367,797	-0.04(-0.14%)
Jan 12, 2024	28.36	28.44	28.11	28.36	3,173,198	+0.22(+0.78%)
Jan 11, 2024	28.92	28.93	28.06	28.14	5,927,821	-0.89(-3.08%)
Jan 10, 2024	29.01	29.24	28.94	29.04	4,167,961	+0.02(+0.07%)
Jan 09, 2024	29.03	29.20	28.90	29.02	2,621,473	-0.18(-0.61%)
Jan 08, 2024	28.98	29.21	28.91	29.20	3,586,564	+0.17(+0.58%)
Jan 05, 2024	28.82	29.12	28.71	29.03	3,148,493	+0.16(+0.55%)
Jan 04, 2024	29.04	29.23	28.86	28.87	3,682,191	-0.05(-0.17%)
Jan 03, 2024	28.81	28.97	28.67	28.92	3,624,594	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.