Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	22.26	22.36	22.21	22.21	44,816	-0.05(-0.22%)
Jan 30, 2024	22.24	22.26	22.12	22.26	65,078	-0.05(-0.22%)
Jan 29, 2024	22.30	22.37	22.20	22.31	125,713	+0.05(+0.22%)
Jan 26, 2024	22.19	22.28	22.19	22.26	52,993	+0.17(+0.77%)
Jan 25, 2024	22.20	22.20	22.02	22.09	127,468	+0.08(+0.36%)
Jan 24, 2024	22.15	22.15	21.99	22.01	55,629	+0.43(+1.98%)
Jan 23, 2024	21.55	21.62	21.45	21.58	97,765	+0.08(+0.37%)
Jan 22, 2024	21.50	21.58	21.46	21.50	71,243	-0.12(-0.57%)
Jan 19, 2024	21.51	21.64	21.43	21.62	60,131	+0.13(+0.62%)
Jan 18, 2024	21.48	21.52	21.43	21.49	61,543	+0.07(+0.33%)
Jan 17, 2024	21.41	21.47	21.34	21.42	92,679	-0.35(-1.60%)
Jan 16, 2024	21.86	21.93	21.72	21.77	155,547	-0.37(-1.66%)
Jan 12, 2024	22.25	22.27	22.11	22.14	48,924	+0.31(+1.41%)
Jan 11, 2024	21.81	21.86	21.70	21.83	49,490	+0.08(+0.37%)
Jan 10, 2024	21.76	21.79	21.70	21.75	68,932	-0.02(-0.09%)
Jan 09, 2024	21.85	21.85	21.72	21.77	60,972	-0.30(-1.35%)
Jan 08, 2024	22.01	22.13	21.90	22.07	193,692	+0.14(+0.64%)
Jan 05, 2024	21.98	22.13	21.93	21.93	254,496	+0.07(+0.32%)
Jan 04, 2024	21.83	21.93	21.81	21.86	30,454	+0.13(+0.60%)
Jan 03, 2024	21.67	21.82	21.67	21.73	167,242	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.