Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	73.34	73.65	71.74	71.93	616,422	-1.27(-1.73%)
Jan 30, 2024	72.27	73.42	72.12	73.20	856,509	+0.36(+0.49%)
Jan 29, 2024	72.73	73.92	72.16	72.84	610,388	+0.26(+0.36%)
Jan 26, 2024	72.40	73.36	72.10	72.58	432,999	+0.53(+0.74%)
Jan 25, 2024	71.54	72.75	71.54	72.05	687,979	+0.81(+1.14%)
Jan 24, 2024	74.19	74.21	71.21	71.24	1,189,103	-2.76(-3.73%)
Jan 23, 2024	74.58	74.67	73.19	74.00	766,244	-0.11(-0.15%)
Jan 22, 2024	74.80	75.12	72.42	74.11	1,002,462	-0.66(-0.88%)
Jan 19, 2024	74.31	75.71	72.55	74.77	872,048	+0.79(+1.07%)
Jan 18, 2024	74.47	74.71	73.26	73.98	779,788	-0.43(-0.58%)
Jan 17, 2024	74.34	75.30	73.30	74.41	990,421	-0.04(-0.05%)
Jan 16, 2024	72.20	74.51	71.94	74.45	710,861	+2.75(+3.84%)
Jan 12, 2024	71.85	72.61	71.10	71.70	669,266	+0.14(+0.20%)
Jan 11, 2024	70.96	71.67	70.02	71.56	526,254	+0.49(+0.69%)
Jan 10, 2024	70.70	71.44	70.39	71.07	1,000,966	+0.28(+0.40%)
Jan 09, 2024	70.23	71.41	70.06	70.79	625,059	+0.06(+0.08%)
Jan 08, 2024	70.18	71.31	69.11	70.73	603,860	+0.56(+0.80%)
Jan 05, 2024	70.87	71.64	69.60	70.17	724,918	-0.61(-0.86%)
Jan 04, 2024	69.85	71.16	69.60	70.78	1,050,434	+1.02(+1.46%)
Jan 03, 2024	75.51	75.64	69.75	69.76	1,369,706	-5.37(-7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.