Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Khiron Life Sciences Corp
(OP:
KHRNF
)
0.0090
UNCHANGED
Last Price
Updated: 2:13 PM EST, Feb 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0130
0.0150
0.0130
0.0130
29,637
-0.00(-7.80%)
Jan 30, 2024
0.0150
0.0150
0.0134
0.0141
70,291
-0.00(-0.70%)
Jan 29, 2024
0.0130
0.0150
0.0130
0.0142
13,382
+0.00(+2.90%)
Jan 26, 2024
0.0170
0.0170
0.0130
0.0138
20,221
+0.00(+15.00%)
Jan 25, 2024
0.0170
0.0170
0.0070
0.0120
14,749
+0.00(+0.00%)
Jan 24, 2024
0.0200
0.0200
0.0120
0.0120
179,707
-0.01(-31.43%)
Jan 23, 2024
0.0077
0.0180
0.0077
0.0175
267,194
+0.01(+59.09%)
Jan 22, 2024
0.0090
0.0145
0.0085
0.0110
325,930
-0.00(-6.78%)
Jan 19, 2024
0.0070
0.0145
0.0070
0.0118
171,600
+0.00(+9.26%)
Jan 18, 2024
0.0070
0.0108
0.0070
0.0108
17,830
+0.00(+0.00%)
Jan 17, 2024
0.0108
0.0108
0.0070
0.0108
2,682
+0.00(+54.29%)
Jan 16, 2024
0.0145
0.0145
0.0070
0.0070
230,058
-0.01(-49.64%)
Jan 12, 2024
0.0055
0.0145
0.0055
0.0139
1,686,310
+0.01(+152.73%)
Jan 11, 2024
0.0078
0.0100
0.0055
0.0055
152,040
+0.00(+0.00%)
Jan 10, 2024
0.0050
0.0099
0.0050
0.0055
18,026
-0.00(-38.89%)
Jan 09, 2024
0.0090
0.0090
0.0089
0.0090
170,960
+0.00(+2.27%)
Jan 08, 2024
0.0088
0.0088
0.0075
0.0088
5,180
+0.00(+0.00%)
Jan 05, 2024
0.0100
0.0100
0.0088
0.0088
69,673
-0.00(-12.00%)
Jan 04, 2024
0.0075
0.0100
0.0050
0.0100
86,650
+0.00(+33.33%)
Jan 03, 2024
0.0065
0.0100
0.0050
0.0075
57,902
+0.00(+66.67%)
Jan 02, 2024
0.0035
0.0117
0.0035
0.0045
194,068
+0.00(+50.00%)
Dec 29, 2023
0.0030
0.0060
0.0020
0.0030
254,888
-0.00(-25.00%)
Dec 28, 2023
0.0030
0.0050
0.0030
0.0040
333,045
+0.00(+33.33%)
Dec 27, 2023
0.0020
0.0040
0.0020
0.0030
238,731
+0.00(+0.00%)
Dec 26, 2023
0.0020
0.0032
0.0020
0.0030
138,891
+0.00(+3.45%)
Dec 22, 2023
0.0035
0.0035
0.0024
0.0029
184,205
-0.00(-19.44%)
Dec 21, 2023
0.0048
0.0048
0.0035
0.0036
78,709
-0.00(-23.40%)
Dec 20, 2023
0.0027
0.0060
0.0015
0.0047
806,398
-0.00(-21.67%)
Dec 19, 2023
0.0050
0.0060
0.0032
0.0060
270,522
+0.00(+9.09%)
Dec 18, 2023
0.0060
0.0065
0.0050
0.0055
210,146
-0.00(-15.38%)
Dec 15, 2023
0.0070
0.0070
0.0065
0.0065
30,097
+0.00(+0.00%)
Dec 14, 2023
0.0080
0.0085
0.0060
0.0065
214,423
-0.00(-17.72%)
Dec 13, 2023
0.0090
0.0097
0.0070
0.0079
191,115
-0.00(-14.13%)
Dec 12, 2023
0.0097
0.0100
0.0083
0.0092
52,163
-0.00(-4.17%)
Dec 11, 2023
0.0096
0.0101
0.0096
0.0096
6,005
-0.00(-2.04%)
Dec 08, 2023
0.0096
0.0117
0.0096
0.0098
128,385
-0.00(-10.91%)
Dec 07, 2023
0.0104
0.0110
0.0100
0.0110
421,633
+0.00(+4.76%)
Dec 06, 2023
0.0104
0.0105
0.0100
0.0105
182,594
-0.00(-4.55%)
Dec 05, 2023
0.0104
0.0110
0.0104
0.0110
150,112
+0.00(+3.77%)
Dec 04, 2023
0.0109
0.0109
0.0106
0.0106
105,452
-0.00(-1.85%)
Dec 01, 2023
0.0108
0.0109
0.0108
0.0108
72,894
-0.00(-1.82%)
Nov 30, 2023
0.0109
0.0110
0.0109
0.0110
64,400
+0.00(+0.92%)
Nov 29, 2023
0.0114
0.0114
0.0109
0.0109
10,860
+0.00(+0.00%)
Nov 28, 2023
0.0109
0.0109
0.0109
0.0109
4,568
-0.00(-0.91%)
Nov 27, 2023
0.0116
0.0116
0.0109
0.0110
155,510
-0.00(-5.17%)
Nov 24, 2023
0.0114
0.0117
0.0114
0.0116
60,000
+0.00(+2.65%)
Nov 22, 2023
0.0109
0.0114
0.0109
0.0113
128,286
+0.00(+3.67%)
Nov 21, 2023
0.0111
0.0115
0.0105
0.0109
163,011
+0.00(+3.81%)
Nov 20, 2023
0.0106
0.0117
0.0105
0.0105
185,150
-0.00(-1.87%)
Nov 17, 2023
0.0105
0.0110
0.0100
0.0107
45,325
-0.00(-5.31%)
Nov 16, 2023
0.0113
0.0113
0.0111
0.0113
18,000
+0.00(+6.60%)
Nov 15, 2023
0.0100
0.0110
0.0100
0.0106
273,985
-0.00(-2.75%)
Nov 14, 2023
0.0111
0.0111
0.0100
0.0109
47,338
-0.00(-0.91%)
Nov 13, 2023
0.0113
0.0113
0.0104
0.0110
274,236
+0.00(+3.77%)
Nov 10, 2023
0.0106
0.0116
0.0105
0.0106
34,270
-0.00(-1.85%)
Nov 09, 2023
0.0110
0.0110
0.0106
0.0108
20,230
-0.00(-1.82%)
Nov 08, 2023
0.0108
0.0113
0.0106
0.0110
174,326
-0.00(-0.90%)
Nov 07, 2023
0.0120
0.0120
0.0111
0.0111
34,883
-0.00(-7.50%)
Nov 06, 2023
0.0105
0.0120
0.0105
0.0120
31,026
+0.00(+6.19%)
Nov 03, 2023
0.0105
0.0113
0.0105
0.0113
27,572
+0.00(+0.00%)
Nov 02, 2023
0.0111
0.0120
0.0105
0.0113
163,085
+0.00(+7.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.