Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Elevation Oncology Inc
(NQ:
ELEV
)
3.540
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3.100
3.440
2.780
2.780
9,288,558
-0.24(-7.95%)
Jan 30, 2024
2.970
3.330
2.930
3.020
3,156,786
+0.06(+2.03%)
Jan 29, 2024
2.780
3.030
2.650
2.960
2,157,054
+0.20(+7.25%)
Jan 26, 2024
2.470
2.810
2.420
2.760
1,813,851
+0.31(+12.65%)
Jan 25, 2024
2.440
2.660
2.400
2.450
624,570
-0.02(-1.01%)
Jan 24, 2024
2.580
2.640
2.330
2.475
965,132
-0.10(-4.07%)
Jan 23, 2024
2.860
2.860
2.550
2.580
1,196,663
-0.24(-8.51%)
Jan 22, 2024
2.450
2.970
2.250
2.820
3,446,265
+0.29(+11.46%)
Jan 19, 2024
2.670
2.990
2.500
2.530
2,996,091
-0.21(-7.66%)
Jan 18, 2024
2.650
2.760
2.380
2.740
1,757,793
+0.09(+3.40%)
Jan 17, 2024
2.610
2.800
2.350
2.650
1,698,999
+0.09(+3.52%)
Jan 16, 2024
2.690
3.200
2.460
2.560
7,054,216
-0.18(-6.57%)
Jan 12, 2024
2.080
2.870
2.080
2.740
15,528,927
+0.62(+29.25%)
Jan 11, 2024
2.190
2.230
2.030
2.120
2,856,394
-0.13(-5.78%)
Jan 10, 2024
1.950
2.580
1.890
2.250
13,087,658
+0.28(+14.21%)
Jan 09, 2024
1.680
2.160
1.595
1.970
18,591,736
+0.16(+8.84%)
Jan 08, 2024
0.8700
2.000
0.8020
1.810
47,356,136
+0.94(+106.95%)
Jan 05, 2024
0.6600
0.9500
0.5100
0.8746
13,744,790
+0.28(+47.81%)
Jan 04, 2024
0.5782
0.6135
0.5611
0.5917
238,337
-0.00(-0.40%)
Jan 03, 2024
0.6201
0.6400
0.5520
0.5941
325,995
-0.03(-5.55%)
Jan 02, 2024
0.5400
0.6303
0.5400
0.6290
576,959
+0.09(+17.13%)
Dec 29, 2023
0.5302
0.5579
0.5110
0.5370
212,490
-0.01(-1.63%)
Dec 28, 2023
0.5325
0.5700
0.5311
0.5459
411,162
-0.00(-0.56%)
Dec 27, 2023
0.4600
0.5490
0.4560
0.5490
621,203
+0.10(+21.92%)
Dec 26, 2023
0.4698
0.4889
0.4401
0.4503
522,827
-0.02(-4.19%)
Dec 22, 2023
0.4700
0.4709
0.4425
0.4700
144,821
+0.02(+5.38%)
Dec 21, 2023
0.4611
0.4698
0.4410
0.4460
244,582
-0.01(-3.09%)
Dec 20, 2023
0.5100
0.5100
0.4500
0.4602
192,148
-0.02(-4.40%)
Dec 19, 2023
0.4779
0.5099
0.4700
0.4814
213,346
-0.00(-0.54%)
Dec 18, 2023
0.5192
0.5192
0.4700
0.4840
224,354
-0.03(-5.12%)
Dec 15, 2023
0.5189
0.5189
0.4860
0.5101
202,318
+0.02(+3.89%)
Dec 14, 2023
0.4999
0.5187
0.4705
0.4910
328,228
+0.01(+2.29%)
Dec 13, 2023
0.4804
0.4925
0.4550
0.4800
166,696
-0.00(-0.08%)
Dec 12, 2023
0.5100
0.5100
0.4546
0.4804
230,460
-0.03(-5.25%)
Dec 11, 2023
0.5428
0.5434
0.5000
0.5070
131,953
-0.05(-9.03%)
Dec 08, 2023
0.5681
0.5951
0.5350
0.5573
96,168
-0.02(-2.91%)
Dec 07, 2023
0.5900
0.5998
0.5500
0.5740
259,082
-0.03(-4.33%)
Dec 06, 2023
0.5800
0.6500
0.5346
0.6000
549,192
+0.05(+9.09%)
Dec 05, 2023
0.5000
0.5500
0.4910
0.5500
541,214
+0.07(+14.11%)
Dec 04, 2023
0.5000
0.5000
0.4800
0.4820
101,357
-0.03(-5.49%)
Dec 01, 2023
0.5400
0.5400
0.5025
0.5100
53,470
-0.02(-4.14%)
Nov 30, 2023
0.5114
0.5526
0.4902
0.5320
293,817
+0.04(+9.17%)
Nov 29, 2023
0.5090
0.5300
0.4800
0.4873
86,626
+0.00(+0.00%)
Nov 28, 2023
0.4889
0.5099
0.4800
0.4873
18,719
+0.01(+2.16%)
Nov 27, 2023
0.5066
0.5245
0.4760
0.4770
130,027
-0.03(-5.77%)
Nov 24, 2023
0.4613
0.5130
0.4601
0.5062
34,962
+0.04(+9.64%)
Nov 22, 2023
0.4785
0.5000
0.4600
0.4617
37,955
-0.01(-1.93%)
Nov 21, 2023
0.4934
0.4934
0.4439
0.4708
101,951
+0.00(+0.49%)
Nov 20, 2023
0.5165
0.5165
0.4665
0.4685
97,159
-0.03(-6.30%)
Nov 17, 2023
0.4800
0.5225
0.4511
0.5000
315,647
+0.02(+4.98%)
Nov 16, 2023
0.4500
0.4850
0.4220
0.4763
221,255
+0.01(+3.10%)
Nov 15, 2023
0.3899
0.4850
0.3890
0.4620
428,605
+0.08(+20.31%)
Nov 14, 2023
0.3800
0.4050
0.3700
0.3840
373,943
+0.00(+0.37%)
Nov 13, 2023
0.3980
0.4100
0.3630
0.3826
647,356
+0.00(+0.68%)
Nov 10, 2023
0.4317
0.4490
0.3686
0.3800
588,168
-0.04(-9.95%)
Nov 09, 2023
0.4950
0.5014
0.4100
0.4220
547,706
-0.07(-14.75%)
Nov 08, 2023
0.5100
0.5410
0.4800
0.4950
180,997
-0.02(-2.96%)
Nov 07, 2023
0.4960
0.5442
0.4900
0.5101
709,366
+0.01(+2.84%)
Nov 06, 2023
0.4500
0.5377
0.4400
0.4960
1,716,935
+0.05(+11.44%)
Nov 03, 2023
0.4400
0.4800
0.4285
0.4451
540,044
+0.01(+1.16%)
Nov 02, 2023
0.4846
0.5040
0.4348
0.4400
476,888
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.