Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	28.87	28.98	28.18	28.42	1,868,712	-0.47(-1.64%)
Jan 30, 2024	28.93	29.03	28.82	28.90	833,455	-0.11(-0.37%)
Jan 29, 2024	28.93	29.10	28.72	29.00	807,915	+0.04(+0.14%)
Jan 26, 2024	28.98	29.11	28.79	28.96	608,609	+0.07(+0.24%)
Jan 25, 2024	28.98	29.10	28.76	28.90	778,209	+0.21(+0.72%)
Jan 24, 2024	29.08	29.12	28.65	28.69	774,017	-0.06(-0.21%)
Jan 23, 2024	29.35	29.35	28.74	28.75	739,256	-0.59(-2.02%)
Jan 22, 2024	29.27	29.60	29.25	29.34	784,465	+0.23(+0.78%)
Jan 19, 2024	28.54	29.12	28.31	29.11	527,581	+0.76(+2.68%)
Jan 18, 2024	28.40	28.47	27.90	28.35	737,337	+0.18(+0.63%)
Jan 17, 2024	27.99	28.23	27.86	28.17	1,068,956	-0.28(-0.97%)
Jan 16, 2024	28.59	28.81	28.26	28.45	816,849	-0.37(-1.27%)
Jan 12, 2024	28.93	29.11	28.74	28.82	574,912	+0.11(+0.38%)
Jan 11, 2024	28.88	29.13	28.57	28.71	692,062	-0.18(-0.62%)
Jan 10, 2024	28.91	29.13	28.67	28.89	612,061	+0.03(+0.10%)
Jan 09, 2024	28.76	28.92	28.61	28.86	709,264	-0.13(-0.44%)
Jan 08, 2024	28.76	29.04	28.53	28.98	585,802	+0.28(+0.96%)
Jan 05, 2024	28.29	28.93	28.26	28.71	1,289,592	+0.00(+0.00%)
Jan 04, 2024	28.73	29.22	28.70	28.71	1,348,164	-0.14(-0.48%)
Jan 03, 2024	29.32	29.32	28.79	28.85	922,943	-0.75(-2.54%)
Jan 02, 2024	29.46	29.74	29.33	29.60	631,837	-0.20(-0.66%)
Dec 29, 2023	29.92	30.10	29.77	29.79	714,908	-0.22(-0.72%)
Dec 28, 2023	29.95	30.13	29.95	30.01	559,012	-0.09(-0.30%)
Dec 27, 2023	30.08	30.19	29.85	30.10	422,118	+0.22(+0.73%)
Dec 26, 2023	29.84	30.02	29.68	29.88	592,738	+0.14(+0.47%)
Dec 22, 2023	29.94	29.96	29.62	29.75	617,268	+0.04(+0.13%)
Dec 21, 2023	29.84	29.87	29.33	29.71	703,596	+0.11(+0.37%)
Dec 20, 2023	29.83	30.27	29.60	29.60	970,488	-0.25(-0.83%)
Dec 19, 2023	29.44	29.95	29.42	29.84	672,855	+0.60(+2.06%)
Dec 18, 2023	29.45	29.60	29.02	29.24	1,000,290	+0.01(+0.03%)
Dec 15, 2023	29.34	29.51	28.96	29.23	2,119,795	-0.14(-0.47%)
Dec 14, 2023	28.86	29.82	28.71	29.37	1,153,904	+1.03(+3.63%)
Dec 13, 2023	27.56	28.37	27.30	28.34	817,257	+0.78(+2.83%)
Dec 12, 2023	27.28	27.67	27.14	27.56	836,630	+0.31(+1.12%)
Dec 11, 2023	26.91	27.44	26.91	27.25	849,355	+0.22(+0.80%)
Dec 08, 2023	26.55	27.12	26.55	27.04	774,852	+0.38(+1.41%)
Dec 07, 2023	26.53	26.79	26.39	26.66	1,043,136	+0.24(+0.90%)
Dec 06, 2023	26.32	26.67	26.32	26.42	671,870	+0.26(+0.98%)
Dec 05, 2023	26.25	26.32	26.06	26.17	572,661	-0.19(-0.71%)
Dec 04, 2023	25.99	26.41	25.99	26.36	843,066	+0.27(+1.02%)
Dec 01, 2023	25.71	26.33	25.64	26.09	1,375,183	+0.21(+0.80%)
Nov 30, 2023	25.67	26.17	25.56	25.88	1,640,514	+0.36(+1.39%)
Nov 29, 2023	25.55	25.79	25.37	25.53	1,520,862	+0.14(+0.55%)
Nov 28, 2023	25.33	25.60	25.09	25.39	909,611	-0.07(-0.27%)
Nov 27, 2023	25.25	25.48	25.11	25.46	1,019,081	+0.08(+0.31%)
Nov 24, 2023	25.44	25.50	25.28	25.38	350,416	-0.06(-0.23%)
Nov 22, 2023	25.58	25.63	25.38	25.44	795,486	+0.04(+0.16%)
Nov 21, 2023	25.60	25.60	25.35	25.40	899,568	-0.35(-1.34%)
Nov 20, 2023	25.48	25.85	25.28	25.74	822,462	+0.18(+0.70%)
Nov 17, 2023	25.67	25.71	25.45	25.57	895,465	+0.16(+0.62%)
Nov 16, 2023	25.53	25.78	25.39	25.41	780,627	-0.11(-0.43%)
Nov 15, 2023	25.11	25.66	25.06	25.52	957,810	+0.37(+1.45%)
Nov 14, 2023	24.63	25.35	24.52	25.15	1,160,296	+1.21(+5.03%)
Nov 13, 2023	23.97	24.08	23.76	23.94	679,896	-0.26(-1.06%)
Nov 10, 2023	24.05	24.22	23.78	24.20	838,222	+0.26(+1.07%)
Nov 09, 2023	24.02	24.43	23.88	23.94	951,050	+0.05(+0.20%)
Nov 08, 2023	24.02	24.07	23.75	23.90	1,726,245	-0.22(-0.93%)
Nov 07, 2023	24.32	24.36	24.05	24.12	726,498	-0.33(-1.35%)
Nov 06, 2023	24.38	24.50	24.13	24.45	812,879	+0.03(+0.12%)
Nov 03, 2023	24.58	24.87	24.32	24.42	1,184,584	+0.24(+1.01%)
Nov 02, 2023	23.45	24.34	23.32	24.18	1,403,862	+0.68(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.