Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	64.71	65.88	62.59	62.65	3,435,396	-0.37(-0.59%)
Oct 30, 2013	64.45	64.54	62.84	63.02	2,062,150	-1.26(-1.96%)
Oct 29, 2013	63.47	64.41	63.22	64.28	2,130,821	+1.10(+1.75%)
Oct 28, 2013	63.32	63.39	62.94	63.18	1,854,997	+0.04(+0.07%)
Oct 25, 2013	63.24	63.55	62.76	63.13	1,163,324	+0.11(+0.17%)
Oct 24, 2013	63.21	63.41	62.82	63.03	1,188,396	+0.11(+0.17%)
Oct 23, 2013	63.07	63.25	62.66	62.92	1,046,355	-0.58(-0.92%)
Oct 22, 2013	63.18	63.82	62.95	63.50	1,382,989	+0.76(+1.21%)
Oct 21, 2013	63.58	63.62	62.23	62.74	1,429,798	-0.87(-1.36%)
Oct 18, 2013	63.43	63.70	63.23	63.61	1,895,741	+0.30(+0.47%)
Oct 17, 2013	62.63	63.42	62.12	63.31	1,489,279	+0.64(+1.01%)
Oct 16, 2013	62.59	62.95	62.24	62.67	1,747,724	+0.43(+0.70%)
Oct 15, 2013	62.85	62.97	62.15	62.24	2,136,741	-1.02(-1.60%)
Oct 14, 2013	62.30	63.25	62.30	63.25	1,187,430	+0.57(+0.90%)
Oct 11, 2013	62.25	62.71	61.78	62.69	1,973,259	+0.34(+0.54%)
Oct 10, 2013	61.37	62.37	61.33	62.35	1,668,521	+1.64(+2.70%)
Oct 09, 2013	60.79	60.97	60.25	60.71	1,726,935	+0.05(+0.09%)
Oct 08, 2013	61.25	61.47	60.62	60.66	1,874,799	-0.51(-0.84%)
Oct 07, 2013	61.19	61.44	60.92	61.17	1,440,852	-0.61(-0.99%)
Oct 04, 2013	61.35	62.00	61.21	61.78	1,856,355	+0.48(+0.78%)
Oct 03, 2013	61.99	62.08	61.12	61.30	1,023,736	-0.86(-1.38%)
Oct 02, 2013	62.05	62.19	61.37	62.16	1,116,712	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.