Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	64.24	65.40	62.14	62.19	3,460,615	-0.37(-0.59%)
Oct 30, 2013	63.98	64.07	62.38	62.56	2,077,288	-1.25(-1.96%)
Oct 29, 2013	63.00	63.94	62.76	63.81	2,146,463	+1.10(+1.75%)
Oct 28, 2013	62.86	62.93	62.48	62.72	1,868,614	+0.04(+0.07%)
Oct 25, 2013	62.78	63.08	62.31	62.67	1,171,864	+0.11(+0.17%)
Oct 24, 2013	62.75	62.95	62.36	62.57	1,197,120	+0.11(+0.17%)
Oct 23, 2013	62.61	62.79	62.21	62.46	1,054,036	-0.58(-0.92%)
Oct 22, 2013	62.72	63.35	62.50	63.04	1,393,141	+0.75(+1.21%)
Oct 21, 2013	63.12	63.15	61.78	62.29	1,440,294	-0.86(-1.36%)
Oct 18, 2013	62.97	63.23	62.77	63.14	1,909,657	+0.30(+0.47%)
Oct 17, 2013	62.17	62.96	61.66	62.85	1,500,212	+0.63(+1.01%)
Oct 16, 2013	62.14	62.49	61.79	62.22	1,760,554	+0.43(+0.70%)
Oct 15, 2013	62.39	62.51	61.70	61.79	2,152,426	-1.01(-1.61%)
Oct 14, 2013	61.85	62.79	61.85	62.79	1,196,146	+0.56(+0.90%)
Oct 11, 2013	61.79	62.25	61.33	62.23	1,987,744	+0.33(+0.54%)
Oct 10, 2013	60.92	61.92	60.88	61.90	1,680,769	+1.63(+2.70%)
Oct 09, 2013	60.35	60.52	59.81	60.27	1,739,612	+0.05(+0.09%)
Oct 08, 2013	60.80	61.02	60.17	60.22	1,888,562	-0.51(-0.84%)
Oct 07, 2013	60.74	60.99	60.47	60.73	1,451,429	-0.60(-0.99%)
Oct 04, 2013	60.90	61.55	60.76	61.33	1,869,982	+0.47(+0.78%)
Oct 03, 2013	61.54	61.63	60.67	60.86	1,031,251	-0.85(-1.38%)
Oct 02, 2013	61.60	61.73	60.92	61.71	1,124,909	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.