Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	17.71	19.37	17.66	18.95	3,066,359	+1.24(+6.98%)
Oct 28, 2004	17.43	17.83	17.34	17.71	1,140,860	+0.22(+1.27%)
Oct 27, 2004	16.42	17.87	16.41	17.49	1,338,158	+1.00(+6.04%)
Oct 26, 2004	16.16	16.52	15.87	16.49	883,722	+0.33(+2.05%)
Oct 25, 2004	16.14	16.25	15.83	16.16	630,161	-0.07(-0.45%)
Oct 22, 2004	16.59	16.60	16.05	16.24	638,617	-0.26(-1.57%)
Oct 21, 2004	16.21	16.55	16.02	16.49	482,513	+0.29(+1.76%)
Oct 20, 2004	16.37	16.38	15.87	16.21	607,830	-0.26(-1.57%)
Oct 19, 2004	16.49	16.71	16.37	16.47	650,650	-0.06(-0.39%)
Oct 18, 2004	16.19	16.56	16.19	16.53	815,426	+0.22(+1.36%)
Oct 15, 2004	15.96	16.37	15.88	16.31	676,450	+0.39(+2.43%)
Oct 14, 2004	16.15	16.19	15.84	15.92	573,573	-0.29(-1.76%)
Oct 13, 2004	16.51	16.65	16.20	16.21	451,834	-0.26(-1.57%)
Oct 12, 2004	16.60	16.69	16.42	16.47	564,793	-0.15(-0.89%)
Oct 11, 2004	16.79	16.87	16.58	16.61	332,479	-0.13(-0.77%)
Oct 08, 2004	16.88	16.94	16.59	16.74	1,705,978	+0.02(+0.11%)
Oct 07, 2004	16.47	16.90	16.33	16.72	1,000,474	+0.11(+0.67%)
Oct 06, 2004	16.33	16.69	16.32	16.61	504,953	+0.29(+1.75%)
Oct 05, 2004	16.79	16.92	16.28	16.33	1,032,779	-0.54(-3.23%)
Oct 04, 2004	16.79	16.99	16.75	16.87	594,821	+0.22(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.