Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	17.88	18.91	17.07	17.17	3,457,629	-0.33(-1.90%)
Oct 29, 2009	17.10	17.57	16.98	17.50	2,390,781	+0.48(+2.82%)
Oct 28, 2009	17.73	17.74	17.01	17.02	1,351,776	-0.72(-4.06%)
Oct 27, 2009	17.98	17.98	17.55	17.74	1,590,161	-0.09(-0.52%)
Oct 26, 2009	18.20	18.40	17.82	17.83	1,256,260	-0.37(-2.03%)
Oct 23, 2009	18.21	18.33	18.13	18.20	1,116,764	-0.06(-0.35%)
Oct 22, 2009	18.51	18.52	18.21	18.26	2,444,232	-0.18(-0.95%)
Oct 21, 2009	18.52	18.81	18.42	18.44	1,690,492	-0.20(-1.09%)
Oct 20, 2009	18.66	18.79	18.54	18.64	2,104,386	-0.72(-3.72%)
Oct 19, 2009	19.09	19.41	18.95	19.36	1,273,621	+0.33(+1.75%)
Oct 16, 2009	19.17	19.27	18.98	19.03	1,587,676	-0.26(-1.34%)
Oct 15, 2009	18.94	19.45	18.89	19.29	3,387,148	+0.33(+1.75%)
Oct 14, 2009	18.30	18.96	18.28	18.96	1,583,814	+0.77(+4.26%)
Oct 13, 2009	18.01	18.21	17.97	18.18	762,943	+0.18(+1.03%)
Oct 12, 2009	18.10	18.19	17.92	18.00	450,679	-0.11(-0.61%)
Oct 09, 2009	18.07	18.17	17.97	18.11	583,375	+0.06(+0.36%)
Oct 08, 2009	18.02	18.29	17.95	18.04	876,048	+0.12(+0.67%)
Oct 07, 2009	17.76	17.94	17.65	17.92	746,063	+0.09(+0.52%)
Oct 06, 2009	17.79	18.10	17.22	17.83	1,143,487	+0.13(+0.73%)
Oct 05, 2009	17.51	17.74	17.18	17.70	1,193,619	+0.38(+2.18%)
Oct 02, 2009	17.16	17.55	17.16	17.32	1,916,559	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.